38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,989 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,819 | 1,819 | +3 | +0.2 | 12,903 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,889 | 1,883 | 1,888 | -18 | -0.9 | 55,137 | |
1,909 | 1,909 | 1,902 | 1,906 | -4 | -0.2 | 7,921 | |
1,911 | 1,911 | 1,906 | 1,910 | +3 | +0.2 | 11,791 | |
1,901 | 1,907 | 1,898 | 1,907 | +3 | +0.2 | 7,732 | |
1,904 | 1,906 | 1,902 | 1,904 | +15 | +0.8 | 13,593 | |
1,887 | 1,891 | 1,883 | 1,889 | -5 | -0.3 | 37,625 | |
1,910 | 1,911 | 1,888 | 1,894 | -25 | -1.3 | 92,165 | |
1,923 | 1,925 | 1,916 | 1,919 | -18 | -0.9 | 29,017 | |
1,935 | 1,938 | 1,932 | 1,937 | +9 | +0.5 | 40,139 | |
1,934 | 1,934 | 1,924 | 1,928 | +5 | +0.3 | 27,539 | |
1,933 | 1,943 | 1,916 | 1,923 | -22 | -1.1 | 35,355 | |
1,942 | 1,945 | 1,937 | 1,945 | +12 | +0.6 | 63,874 | |
1,938 | 1,938 | 1,932 | 1,933 | -4 | -0.2 | 14,648 | |
1,940 | 1,940 | 1,933 | 1,937 | -2 | -0.1 | 12,640 | |
1,937 | 1,947 | 1,935 | 1,939 | 0 | 0.0 | 6,702 | |
1,942 | 1,942 | 1,936 | 1,939 | -10 | -0.5 | 16,396 | |
1,948 | 1,949 | 1,945 | 1,949 | +5 | +0.3 | 7,050 | |
1,941 | 1,944 | 1,938 | 1,944 | +4 | +0.2 | 11,184 | |
1,947 | 1,947 | 1,932 | 1,940 | -7 | -0.4 | 18,959 | |
1,944 | 1,948 | 1,942 | 1,947 | +10 | +0.5 | 33,395 | |
1,938 | 1,938 | 1,934 | 1,937 | +14 | +0.7 | 19,180 | |
1,922 | 1,923 | 1,918 | 1,923 | +6 | +0.3 | 7,567 | |
1,906 | 1,917 | 1,906 | 1,917 | +17 | +0.9 | 8,598 | |
1,911 | 1,919 | 1,897 | 1,900 | -24 | -1.2 | 47,297 | |
1,935 | 1,939 | 1,920 | 1,924 | -14 | -0.7 | 62,208 | |
1,951 | 1,951 | 1,937 | 1,938 | -19 | -1.0 | 68,176 | |
1,961 | 1,963 | 1,956 | 1,957 | 0 | 0.0 | 27,143 | |
1,956 | 1,964 | 1,956 | 1,957 | -2 | -0.1 | 7,869 | |
1,960 | 1,960 | 1,952 | 1,959 | +10 | +0.5 | 22,148 | |
1,950 | 1,958 | 1,946 | 1,949 | -5 | -0.3 | 22,743 |