39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,830 | 1,824 | 1,829 | 0 | 0.0 | 10,033 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,844 | 1,845 | -5 | -0.3 | 38,494 | |
1,846 | 1,852 | 1,843 | 1,850 | +12 | +0.7 | 21,362 | |
1,847 | 1,847 | 1,834 | 1,838 | +2 | +0.1 | 70,177 | |
1,836 | 1,840 | 1,832 | 1,836 | +8 | +0.4 | 16,924 | |
1,824 | 1,829 | 1,821 | 1,828 | -5 | -0.3 | 36,829 | |
1,828 | 1,857 | 1,824 | 1,833 | +29 | +1.6 | 29,811 | |
1,802 | 1,804 | 1,798 | 1,804 | +7 | +0.4 | 14,403 | |
1,805 | 1,809 | 1,795 | 1,797 | -3 | -0.2 | 24,881 | |
1,800 | 1,812 | 1,791 | 1,800 | -12 | -0.7 | 11,763 | |
1,803 | 1,817 | 1,803 | 1,812 | +8 | +0.4 | 7,161 | |
1,805 | 1,808 | 1,800 | 1,804 | +11 | +0.6 | 48,783 | |
1,800 | 1,800 | 1,788 | 1,793 | -7 | -0.4 | 12,807 | |
1,811 | 1,815 | 1,774 | 1,800 | +21 | +1.2 | 99,574 | |
1,769 | 1,781 | 1,768 | 1,779 | +29 | +1.7 | 29,111 | |
1,747 | 1,750 | 1,743 | 1,750 | -1 | -0.1 | 10,381 | |
1,756 | 1,756 | 1,746 | 1,751 | -4 | -0.2 | 15,537 | |
1,761 | 1,761 | 1,750 | 1,755 | -7 | -0.4 | 12,909 | |
1,759 | 1,762 | 1,751 | 1,762 | +19 | +1.1 | 17,128 | |
1,750 | 1,751 | 1,742 | 1,743 | -20 | -1.1 | 7,059 | |
1,765 | 1,767 | 1,760 | 1,763 | +4 | +0.2 | 6,963 | |
1,754 | 1,759 | 1,752 | 1,759 | +21 | +1.2 | 24,701 | |
1,741 | 1,741 | 1,733 | 1,738 | -4 | -0.2 | 20,479 | |
1,734 | 1,742 | 1,733 | 1,742 | -2 | -0.1 | 14,790 | |
1,751 | 1,755 | 1,741 | 1,744 | -22 | -1.2 | 210,752 | |
1,768 | 1,768 | 1,761 | 1,766 | -10 | -0.6 | 14,364 | |
1,778 | 1,783 | 1,771 | 1,776 | -13 | -0.7 | 33,275 | |
1,790 | 1,793 | 1,786 | 1,789 | -1 | -0.1 | 24,942 | |
1,785 | 1,790 | 1,783 | 1,790 | -14 | -0.8 | 23,718 | |
1,801 | 1,806 | 1,801 | 1,804 | +10 | +0.6 | 6,912 | |
1,795 | 1,797 | 1,791 | 1,794 | +5 | +0.3 | 11,163 |