39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,830 | 1,824 | 1,829 | 0 | 0.0 | 10,033 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,913 | 1,904 | 1,908 | -19 | -1.0 | 34,021 | |
1,927 | 1,941 | 1,919 | 1,927 | +10 | +0.5 | 71,122 | |
1,914 | 1,918 | 1,906 | 1,917 | -5 | -0.3 | 33,343 | |
1,933 | 1,933 | 1,920 | 1,922 | -31 | -1.6 | 51,467 | |
1,956 | 1,957 | 1,951 | 1,953 | -5 | -0.3 | 44,589 | |
1,957 | 1,958 | 1,953 | 1,958 | +18 | +0.9 | 23,052 | |
1,937 | 1,944 | 1,937 | 1,940 | -1 | -0.1 | 16,024 | |
1,935 | 1,942 | 1,935 | 1,941 | +4 | +0.2 | 23,652 | |
1,936 | 1,941 | 1,935 | 1,937 | -3 | -0.2 | 14,419 | |
1,942 | 1,944 | 1,936 | 1,940 | -3 | -0.2 | 32,179 | |
1,944 | 1,947 | 1,941 | 1,943 | +3 | +0.2 | 13,233 | |
1,940 | 1,943 | 1,937 | 1,940 | 0 | 0.0 | 20,125 | |
1,941 | 1,941 | 1,935 | 1,940 | -8 | -0.4 | 23,105 | |
1,945 | 1,948 | 1,940 | 1,948 | +4 | +0.2 | 28,487 | |
1,950 | 1,950 | 1,940 | 1,944 | +7 | +0.4 | 18,426 | |
1,930 | 1,945 | 1,927 | 1,937 | +36 | +1.9 | 38,990 | |
1,902 | 1,902 | 1,896 | 1,901 | +6 | +0.3 | 12,930 | |
1,889 | 1,895 | 1,887 | 1,895 | +5 | +0.3 | 21,375 | |
1,891 | 1,893 | 1,885 | 1,890 | -7 | -0.4 | 24,960 | |
1,899 | 1,901 | 1,894 | 1,897 | +3 | +0.2 | 27,971 | |
1,898 | 1,902 | 1,891 | 1,894 | +1 | +0.1 | 28,059 | |
1,890 | 1,895 | 1,890 | 1,893 | +8 | +0.4 | 44,666 | |
1,884 | 1,888 | 1,880 | 1,885 | 0 | 0.0 | 14,365 | |
1,890 | 1,890 | 1,880 | 1,885 | +13 | +0.7 | 29,418 | |
1,879 | 1,879 | 1,867 | 1,872 | +2 | +0.1 | 46,572 | |
1,882 | 1,883 | 1,870 | 1,870 | -3 | -0.2 | 48,745 | |
1,861 | 1,873 | 1,861 | 1,873 | +16 | +0.9 | 27,907 | |
1,850 | 1,859 | 1,850 | 1,857 | +16 | +0.9 | 40,925 | |
1,838 | 1,846 | 1,820 | 1,841 | -7 | -0.4 | 42,819 | |
1,850 | 1,850 | 1,845 | 1,848 | +3 | +0.2 | 16,794 |