38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,825 | 1,817 | 1,821 | -8 | -0.4 | 8,458 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,858 | 1,850 | 1,858 | +7 | +0.4 | 29,095 | |
1,863 | 1,874 | 1,847 | 1,851 | -12 | -0.6 | 59,756 | |
1,863 | 1,863 | 1,858 | 1,863 | +2 | +0.1 | 25,210 | |
1,861 | 1,869 | 1,858 | 1,861 | 0 | 0.0 | 29,241 | |
1,861 | 1,875 | 1,857 | 1,861 | -5 | -0.3 | 35,968 | |
1,866 | 1,871 | 1,864 | 1,866 | -21 | -1.1 | 51,035 | |
1,893 | 1,893 | 1,881 | 1,887 | +3 | +0.2 | 18,196 | |
1,881 | 1,884 | 1,881 | 1,884 | +3 | +0.2 | 17,442 | |
1,880 | 1,883 | 1,877 | 1,881 | +12 | +0.6 | 42,702 | |
1,873 | 1,874 | 1,868 | 1,869 | -7 | -0.4 | 59,634 | |
1,874 | 1,877 | 1,874 | 1,876 | -7 | -0.4 | 23,427 | |
1,884 | 1,886 | 1,879 | 1,883 | +7 | +0.4 | 66,785 | |
1,871 | 1,879 | 1,871 | 1,876 | +3 | +0.2 | 7,215 | |
1,873 | 1,881 | 1,870 | 1,873 | +6 | +0.3 | 69,779 | |
1,864 | 1,869 | 1,862 | 1,867 | -1 | -0.1 | 10,997 | |
1,878 | 1,878 | 1,863 | 1,868 | -2 | -0.1 | 11,659 | |
1,873 | 1,888 | 1,865 | 1,870 | -12 | -0.6 | 34,954 | |
1,883 | 1,887 | 1,877 | 1,882 | -1 | -0.1 | 7,335 | |
1,885 | 1,886 | 1,881 | 1,883 | -4 | -0.2 | 8,258 | |
1,890 | 1,892 | 1,887 | 1,887 | -6 | -0.3 | 12,258 | |
1,890 | 1,894 | 1,888 | 1,893 | +2 | +0.1 | 19,671 | |
1,881 | 1,891 | 1,881 | 1,891 | +11 | +0.6 | 32,058 | |
1,885 | 1,885 | 1,877 | 1,880 | +2 | +0.1 | 32,038 | |
1,876 | 1,878 | 1,873 | 1,878 | +6 | +0.3 | 6,620 | |
1,871 | 1,873 | 1,866 | 1,872 | 0 | 0.0 | 11,072 | |
1,873 | 1,875 | 1,871 | 1,872 | +8 | +0.4 | 23,254 | |
1,861 | 1,865 | 1,858 | 1,864 | +3 | +0.2 | 13,118 | |
1,864 | 1,867 | 1,859 | 1,861 | -5 | -0.3 | 43,222 | |
1,863 | 1,866 | 1,861 | 1,866 | 0 | 0.0 | 38,999 | |
1,867 | 1,869 | 1,862 | 1,866 | -10 | -0.5 | 33,526 |