38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,715 | 19,715 | 19,550 | 19,550 | -215 | -1.1 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,870 | 19,870 | 19,275 | 19,295 | -190 | -1.0 | 441 | |
19,260 | 19,550 | 19,260 | 19,485 | +125 | +0.6 | 769 | |
19,285 | 19,380 | 19,115 | 19,360 | +60 | +0.3 | 137 | |
19,420 | 19,495 | 19,300 | 19,300 | -65 | -0.3 | 476 | |
19,385 | 19,390 | 19,310 | 19,365 | +70 | +0.4 | 74 | |
19,170 | 19,310 | 19,070 | 19,295 | +95 | +0.5 | 1,365 | |
19,400 | 19,400 | 19,010 | 19,200 | +165 | +0.9 | 46 | |
19,035 | 19,035 | 18,990 | 19,035 | +70 | +0.4 | 17 | |
18,855 | 19,025 | 18,855 | 18,965 | +150 | +0.8 | 120 | |
18,800 | 18,825 | 18,715 | 18,815 | +200 | +1.1 | 173 | |
18,650 | 18,650 | 18,575 | 18,615 | -60 | -0.3 | 77 | |
18,650 | 18,695 | 18,650 | 18,675 | +55 | +0.3 | 50 | |
18,505 | 18,625 | 18,480 | 18,620 | +80 | +0.4 | 947 | |
18,310 | 18,640 | 18,310 | 18,540 | +230 | +1.3 | 148 | |
18,310 | 18,320 | 18,295 | 18,310 | +30 | +0.2 | 59 | |
18,360 | 18,360 | 18,200 | 18,280 | -135 | -0.7 | 61 | |
18,365 | 18,425 | 18,280 | 18,415 | +225 | +1.2 | 90 | |
18,210 | 18,310 | 18,185 | 18,190 | -50 | -0.3 | 321 | |
18,210 | 18,295 | 18,100 | 18,240 | +30 | +0.2 | 65 | |
18,285 | 18,285 | 18,160 | 18,210 | -90 | -0.5 | 72 | |
18,360 | 18,360 | 18,300 | 18,300 | -120 | -0.7 | 37 | |
18,410 | 18,420 | 18,355 | 18,420 | +10 | +0.1 | 69 | |
18,330 | 18,410 | 18,300 | 18,410 | +80 | +0.4 | 9 | |
18,345 | 18,345 | 18,330 | 18,330 | -15 | -0.1 | 13 | |
18,260 | 18,345 | 18,255 | 18,345 | -20 | -0.1 | 8 | |
18,365 | 18,420 | 18,325 | 18,365 | +10 | +0.1 | 156 | |
18,280 | 18,355 | 18,250 | 18,355 | +195 | +1.1 | 106 | |
18,330 | 18,330 | 18,160 | 18,160 | -210 | -1.1 | 46 | |
18,245 | 18,370 | 18,210 | 18,370 | +210 | +1.2 | 12 | |
18,250 | 18,250 | 18,085 | 18,160 | -70 | -0.4 | 80 |