38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 305 | 300 | 304 | 0 | 0.0 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 301 | 307 | +3 | +1.0 | 44,300 | |
303 | 309 | 302 | 304 | +2 | +0.7 | 50,100 | |
309 | 311 | 301 | 302 | -7 | -2.3 | 87,900 | |
318 | 319 | 309 | 309 | -7 | -2.2 | 34,900 | |
323 | 323 | 312 | 316 | -3 | -0.9 | 82,200 | |
326 | 326 | 318 | 319 | -5 | -1.5 | 19,500 | |
320 | 325 | 318 | 324 | +8 | +2.5 | 36,000 | |
316 | 319 | 314 | 316 | 0 | 0.0 | 38,400 | |
310 | 319 | 310 | 316 | +7 | +2.3 | 48,700 | |
310 | 319 | 309 | 309 | -7 | -2.2 | 68,000 | |
325 | 326 | 316 | 316 | -12 | -3.7 | 55,300 | |
339 | 339 | 328 | 328 | -9 | -2.7 | 40,400 | |
336 | 339 | 333 | 337 | +1 | +0.3 | 27,000 | |
339 | 339 | 333 | 336 | -3 | -0.9 | 27,500 | |
330 | 339 | 330 | 339 | +7 | +2.1 | 40,900 | |
335 | 337 | 332 | 332 | -7 | -2.1 | 38,400 | |
337 | 339 | 331 | 339 | +6 | +1.8 | 32,800 | |
322 | 334 | 321 | 333 | +8 | +2.5 | 43,500 | |
334 | 334 | 325 | 325 | -11 | -3.3 | 77,100 | |
338 | 340 | 332 | 336 | -4 | -1.2 | 53,500 | |
344 | 345 | 339 | 340 | -9 | -2.6 | 90,300 | |
360 | 360 | 345 | 349 | -6 | -1.7 | 107,400 | |
352 | 355 | 350 | 355 | -2 | -0.6 | 44,900 | |
347 | 357 | 344 | 357 | +14 | +4.1 | 81,600 | |
348 | 349 | 342 | 343 | -5 | -1.4 | 51,500 | |
358 | 358 | 346 | 348 | -7 | -2.0 | 86,900 | |
369 | 370 | 351 | 355 | -6 | -1.7 | 109,000 | |
375 | 375 | 357 | 361 | -10 | -2.7 | 174,900 | |
365 | 378 | 353 | 371 | +28 | +8.2 | 617,200 | |
345 | 345 | 337 | 343 | -2 | -0.6 | 77,600 |