38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 940 | 920 | 939 | +1 | +0.1 | 99,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 957 | 928 | 938 | -17 | -1.8 | 90,600 | |
956 | 957 | 946 | 955 | +3 | +0.3 | 44,800 | |
954 | 960 | 952 | 952 | -4 | -0.4 | 24,600 | |
973 | 973 | 950 | 956 | -8 | -0.8 | 45,500 | |
951 | 966 | 950 | 964 | +20 | +2.1 | 27,200 | |
945 | 947 | 935 | 944 | -2 | -0.2 | 16,900 | |
970 | 970 | 946 | 946 | -24 | -2.5 | 21,100 | |
950 | 972 | 946 | 970 | +20 | +2.1 | 30,100 | |
952 | 956 | 941 | 950 | -1 | -0.1 | 32,300 | |
957 | 965 | 951 | 951 | -14 | -1.5 | 30,900 | |
974 | 976 | 962 | 965 | -2 | -0.2 | 20,100 | |
970 | 976 | 967 | 967 | +2 | +0.2 | 20,100 | |
977 | 977 | 965 | 965 | -8 | -0.8 | 16,800 | |
956 | 976 | 955 | 973 | +19 | +2.0 | 30,700 | |
953 | 959 | 946 | 954 | +1 | +0.1 | 10,200 | |
954 | 954 | 940 | 953 | +2 | +0.2 | 35,800 | |
966 | 966 | 951 | 951 | -9 | -0.9 | 16,000 | |
953 | 964 | 953 | 960 | +7 | +0.7 | 20,000 | |
957 | 961 | 950 | 953 | -3 | -0.3 | 20,900 | |
965 | 967 | 956 | 956 | -1 | -0.1 | 19,600 | |
949 | 961 | 945 | 957 | +3 | +0.3 | 24,200 | |
941 | 963 | 939 | 954 | +13 | +1.4 | 50,000 | |
940 | 945 | 939 | 941 | +3 | +0.3 | 31,500 | |
941 | 941 | 931 | 938 | -7 | -0.7 | 36,200 | |
939 | 949 | 938 | 945 | +6 | +0.6 | 27,100 | |
936 | 945 | 934 | 939 | +8 | +0.9 | 25,400 | |
936 | 939 | 931 | 931 | -8 | -0.9 | 78,600 | |
941 | 942 | 936 | 939 | -5 | -0.5 | 17,600 | |
939 | 945 | 938 | 944 | +6 | +0.6 | 23,200 |