38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 931 | 938 | -7 | -0.7 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 899 | 886 | 889 | -2 | -0.2 | 28,000 | |
881 | 893 | 879 | 891 | +11 | +1.2 | 19,500 | |
877 | 882 | 870 | 880 | 0 | 0.0 | 20,300 | |
875 | 886 | 871 | 880 | +2 | +0.2 | 36,500 | |
870 | 881 | 870 | 878 | +17 | +2.0 | 24,700 | |
871 | 875 | 861 | 861 | -9 | -1.0 | 26,500 | |
861 | 877 | 859 | 870 | +11 | +1.3 | 26,300 | |
864 | 869 | 854 | 859 | -20 | -2.3 | 43,600 | |
870 | 884 | 865 | 879 | +16 | +1.9 | 63,900 | |
872 | 873 | 851 | 863 | -24 | -2.7 | 74,900 | |
894 | 894 | 863 | 887 | -22 | -2.4 | 134,200 | |
929 | 930 | 906 | 909 | -29 | -3.1 | 94,700 | |
937 | 941 | 932 | 938 | +4 | +0.4 | 43,500 | |
940 | 943 | 933 | 934 | -9 | -1.0 | 41,600 | |
932 | 943 | 930 | 943 | +13 | +1.4 | 35,200 | |
928 | 934 | 923 | 930 | +5 | +0.5 | 31,400 | |
923 | 929 | 921 | 925 | +4 | +0.4 | 22,100 | |
925 | 932 | 921 | 921 | -4 | -0.4 | 24,200 | |
919 | 925 | 913 | 925 | +7 | +0.8 | 23,200 | |
915 | 921 | 912 | 918 | +3 | +0.3 | 26,800 | |
911 | 915 | 908 | 915 | +1 | +0.1 | 18,100 | |
907 | 917 | 907 | 914 | +2 | +0.2 | 21,100 | |
917 | 921 | 910 | 912 | -11 | -1.2 | 22,000 | |
915 | 927 | 915 | 923 | +7 | +0.8 | 30,500 | |
919 | 920 | 912 | 916 | +5 | +0.5 | 14,200 | |
900 | 912 | 900 | 911 | -2 | -0.2 | 15,700 | |
899 | 914 | 899 | 913 | +12 | +1.3 | 19,600 | |
900 | 904 | 895 | 901 | +1 | +0.1 | 32,600 | |
905 | 905 | 895 | 900 | +2 | +0.2 | 19,700 | |
910 | 910 | 896 | 898 | - | - | 22,300 |