38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 949 | 931 | 938 | -1 | -0.1 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,014 | 904 | 939 | -64 | -6.4 | 1,181,500 | |
1,092 | 1,171 | 980 | 1,003 | -90 | -8.2 | 2,477,300 | |
1,008 | 1,116 | 958 | 1,093 | +70 | +6.8 | 2,696,200 | |
1,076 | 1,117 | 1,001 | 1,023 | -53 | -4.9 | 2,534,300 | |
1,045 | 1,111 | 989 | 1,076 | +40 | +3.9 | 1,797,500 | |
982 | 1,066 | 968 | 1,036 | +55 | +5.6 | 656,800 | |
1,007 | 1,065 | 953 | 981 | -26 | -2.6 | 1,057,900 | |
1,119 | 1,159 | 890 | 1,007 | -119 | -10.6 | 2,744,300 | |
1,100 | 1,168 | 1,036 | 1,126 | +26 | +2.4 | 1,199,600 | |
1,184 | 1,219 | 1,058 | 1,100 | -67 | -5.7 | 1,605,800 | |
913 | 1,341 | 913 | 1,167 | +254 | +27.8 | 4,882,400 | |
903 | 960 | 899 | 913 | +9 | +1.0 | 600,000 | |
911 | 916 | 872 | 904 | -4 | -0.4 | 531,500 | |
919 | 943 | 851 | 908 | -10 | -1.1 | 926,800 | |
912 | 927 | 886 | 918 | +2 | +0.2 | 570,800 | |
923 | 1,002 | 914 | 916 | -7 | -0.8 | 1,363,000 | |
1,000 | 1,010 | 870 | 923 | -68 | -6.9 | 1,131,500 | |
956 | 1,056 | 939 | 991 | +39 | +4.1 | 750,300 | |
923 | 956 | 833 | 952 | +17 | +1.8 | 1,243,600 | |
1,127 | 1,136 | 930 | 935 | -192 | -17.0 | 1,189,000 | |
1,188 | 1,248 | 1,115 | 1,127 | -59 | -5.0 | 1,491,300 | |
1,157 | 1,282 | 1,102 | 1,186 | +28 | +2.4 | 2,542,400 | |
1,220 | 1,238 | 1,074 | 1,158 | -62 | -5.1 | 528,000 | |
1,141 | 1,224 | 1,141 | 1,220 | +67 | +5.8 | 316,700 | |
1,202 | 1,228 | 1,138 | 1,153 | -53 | -4.4 | 450,800 | |
1,249 | 1,285 | 1,102 | 1,206 | -42 | -3.4 | 783,600 | |
1,281 | 1,399 | 1,135 | 1,248 | -21 | -1.7 | 1,080,100 | |
1,339 | 1,373 | 1,265 | 1,269 | -52 | -3.9 | 1,491,300 | |
1,261 | 1,353 | 1,217 | 1,321 | +45 | +3.5 | 867,400 |