38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 967 | 931 | 954 | +15 | +1.6 | 291,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,463 | 1,253 | 1,396 | -55 | -3.8 | 1,296,613 | |
1,078 | 1,461 | 1,073 | 1,451 | +380 | +35.5 | 2,187,622 | |
1,049 | 1,178 | 1,034 | 1,071 | +23 | +2.2 | 380,104 | |
1,059 | 1,126 | 1,036 | 1,048 | -16 | -1.5 | 285,603 | |
1,156 | 1,269 | 1,054 | 1,064 | -92 | -8.0 | 585,306 | |
1,466 | 1,489 | 959 | 1,156 | -318 | -21.6 | 1,902,919 | |
1,113 | 1,619 | 1,099 | 1,474 | +291 | +24.6 | 3,454,835 | |
1,081 | 1,318 | 933 | 1,183 | +124 | +11.7 | 2,208,322 | |
1,013 | 1,226 | 972 | 1,059 | +26 | +2.5 | 2,151,022 | |
1,069 | 1,221 | 725 | 1,033 | +4 | +0.4 | 2,680,827 | |
1,198 | 1,331 | 964 | 1,029 | -159 | -13.4 | 3,039,030 | |
1,214 | 1,456 | 1,116 | 1,188 | -28 | -2.3 | 11,082,710 | |
1,383 | 1,569 | 1,203 | 1,216 | -167 | -12.1 | 13,402,334 | |
1,241 | 1,983 | 1,236 | 1,383 | +182 | +15.2 | 118,646,986 | |
520 | 1,533 | 520 | 1,201 | - | - | 120,483,004 |