38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 931 | 938 | -7 | -0.7 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,237 | 1,180 | 1,195 | -23 | -1.9 | 155,600 | |
1,261 | 1,275 | 1,213 | 1,218 | -69 | -5.4 | 158,700 | |
1,279 | 1,290 | 1,258 | 1,287 | +8 | +0.6 | 90,700 | |
1,219 | 1,279 | 1,218 | 1,279 | +49 | +4.0 | 145,300 | |
1,224 | 1,246 | 1,214 | 1,230 | +16 | +1.3 | 125,300 | |
1,239 | 1,259 | 1,205 | 1,214 | -48 | -3.8 | 247,300 | |
1,220 | 1,277 | 1,201 | 1,262 | +41 | +3.4 | 258,700 | |
1,215 | 1,268 | 1,201 | 1,221 | -7 | -0.6 | 520,800 | |
1,310 | 1,341 | 1,190 | 1,228 | +119 | +10.7 | 2,251,100 | |
1,109 | 1,109 | 1,109 | 1,109 | +150 | +15.6 | 67,400 | |
955 | 966 | 941 | 959 | -4 | -0.4 | 105,700 | |
950 | 975 | 950 | 963 | +13 | +1.4 | 53,100 | |
952 | 955 | 940 | 950 | -2 | -0.2 | 52,800 | |
945 | 952 | 940 | 952 | -1 | -0.1 | 22,000 | |
945 | 953 | 941 | 953 | +32 | +3.5 | 58,900 | |
922 | 933 | 921 | 921 | -1 | -0.1 | 12,400 | |
913 | 926 | 913 | 922 | +9 | +1.0 | 19,200 | |
921 | 929 | 913 | 913 | -11 | -1.2 | 24,700 | |
930 | 934 | 916 | 924 | -6 | -0.6 | 17,800 | |
921 | 941 | 921 | 930 | +10 | +1.1 | 20,800 | |
943 | 943 | 920 | 920 | -23 | -2.4 | 28,700 | |
945 | 958 | 943 | 943 | -6 | -0.6 | 24,500 | |
929 | 956 | 922 | 949 | +20 | +2.2 | 35,000 | |
946 | 949 | 929 | 929 | -17 | -1.8 | 36,500 | |
947 | 950 | 934 | 946 | +6 | +0.6 | 23,600 | |
935 | 955 | 933 | 940 | +15 | +1.6 | 36,900 | |
953 | 953 | 925 | 925 | -21 | -2.2 | 48,000 | |
960 | 960 | 940 | 946 | -7 | -0.7 | 26,900 | |
930 | 959 | 930 | 953 | +28 | +3.0 | 86,600 | |
929 | 929 | 922 | 925 | -4 | -0.4 | 17,300 |