38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 941 | 931 | 938 | -7 | -0.7 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 930 | 922 | 929 | +7 | +0.8 | 12,900 | |
930 | 933 | 921 | 922 | -12 | -1.3 | 15,400 | |
921 | 947 | 916 | 934 | +11 | +1.2 | 67,700 | |
913 | 928 | 913 | 923 | +13 | +1.4 | 33,500 | |
904 | 911 | 900 | 910 | +5 | +0.6 | 12,000 | |
905 | 910 | 899 | 905 | -3 | -0.3 | 15,600 | |
903 | 914 | 903 | 908 | +4 | +0.4 | 15,600 | |
899 | 911 | 899 | 904 | +8 | +0.9 | 22,300 | |
900 | 904 | 893 | 896 | -3 | -0.3 | 53,000 | |
889 | 905 | 889 | 899 | -3 | -0.3 | 24,500 | |
899 | 904 | 895 | 902 | +7 | +0.8 | 20,500 | |
888 | 903 | 888 | 895 | -2 | -0.2 | 16,600 | |
895 | 898 | 888 | 897 | +2 | +0.2 | 13,000 | |
894 | 898 | 888 | 895 | +2 | +0.2 | 23,100 | |
892 | 893 | 884 | 893 | +1 | +0.1 | 15,700 | |
892 | 895 | 885 | 892 | +7 | +0.8 | 17,500 | |
897 | 897 | 872 | 885 | -12 | -1.3 | 58,300 | |
910 | 914 | 891 | 897 | -12 | -1.3 | 45,400 | |
896 | 909 | 893 | 909 | +15 | +1.7 | 16,200 | |
890 | 894 | 878 | 894 | +7 | +0.8 | 19,100 | |
898 | 904 | 884 | 887 | -11 | -1.2 | 33,900 | |
894 | 901 | 891 | 898 | +17 | +1.9 | 23,400 | |
882 | 885 | 881 | 881 | -1 | -0.1 | 18,500 | |
881 | 891 | 881 | 882 | 0 | 0.0 | 20,100 | |
900 | 900 | 881 | 882 | -18 | -2.0 | 35,900 | |
909 | 909 | 898 | 900 | -10 | -1.1 | 31,000 | |
911 | 916 | 906 | 910 | +2 | +0.2 | 23,500 | |
923 | 926 | 903 | 908 | -19 | -2.0 | 26,600 | |
904 | 927 | 903 | 927 | +26 | +2.9 | 45,700 | |
887 | 901 | 887 | 901 | +12 | +1.3 | 40,200 |