38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,000 | 3,935 | 3,960 | -40 | -1.0 | 488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,180 | 3,990 | 4,000 | -190 | -4.5 | 857,500 | |
4,070 | 4,195 | 4,065 | 4,190 | +115 | +2.8 | 673,500 | |
3,985 | 4,100 | 3,890 | 4,075 | -445 | -9.8 | 2,033,200 | |
4,585 | 4,590 | 4,520 | 4,520 | -70 | -1.5 | 608,400 | |
4,610 | 4,630 | 4,575 | 4,590 | -20 | -0.4 | 393,100 | |
4,570 | 4,615 | 4,560 | 4,610 | +65 | +1.4 | 409,500 | |
4,545 | 4,570 | 4,535 | 4,545 | +5 | +0.1 | 230,600 | |
4,530 | 4,555 | 4,525 | 4,540 | +5 | +0.1 | 138,300 | |
4,535 | 4,555 | 4,530 | 4,535 | 0 | 0.0 | 165,200 | |
4,545 | 4,565 | 4,535 | 4,535 | -20 | -0.4 | 218,900 | |
4,545 | 4,560 | 4,530 | 4,555 | 0 | 0.0 | 225,400 | |
4,525 | 4,560 | 4,495 | 4,555 | +30 | +0.7 | 186,700 | |
4,595 | 4,605 | 4,510 | 4,525 | -20 | -0.4 | 293,300 | |
4,500 | 4,545 | 4,490 | 4,545 | +55 | +1.2 | 296,100 | |
4,465 | 4,500 | 4,440 | 4,490 | +20 | +0.4 | 288,700 | |
4,460 | 4,530 | 4,450 | 4,470 | +30 | +0.7 | 409,200 | |
4,430 | 4,470 | 4,390 | 4,440 | 0 | 0.0 | 293,700 | |
4,500 | 4,505 | 4,400 | 4,440 | -20 | -0.4 | 444,200 | |
4,505 | 4,530 | 4,460 | 4,460 | -65 | -1.4 | 350,200 | |
4,585 | 4,600 | 4,485 | 4,525 | -50 | -1.1 | 611,100 | |
4,500 | 4,600 | 4,455 | 4,575 | +110 | +2.5 | 769,800 | |
4,350 | 4,465 | 4,335 | 4,465 | +100 | +2.3 | 600,200 | |
4,400 | 4,400 | 4,345 | 4,365 | +5 | +0.1 | 377,000 | |
4,275 | 4,365 | 4,250 | 4,360 | +80 | +1.9 | 366,900 | |
4,375 | 4,380 | 4,270 | 4,280 | -70 | -1.6 | 306,400 | |
4,315 | 4,380 | 4,295 | 4,350 | +15 | +0.3 | 304,800 | |
4,230 | 4,435 | 4,225 | 4,335 | +120 | +2.8 | 683,700 | |
4,105 | 4,215 | 4,100 | 4,215 | +125 | +3.1 | 277,800 | |
4,160 | 4,160 | 4,065 | 4,090 | -50 | -1.2 | 289,000 |