38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,600 | 4,455 | 4,575 | +110 | +2.5 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,550 | 3,455 | 3,475 | -45 | -1.3 | 166,700 | |
3,510 | 3,575 | 3,510 | 3,520 | +20 | +0.6 | 253,400 | |
3,425 | 3,530 | 3,420 | 3,500 | +70 | +2.0 | 245,200 | |
3,400 | 3,445 | 3,370 | 3,430 | 0 | 0.0 | 147,500 | |
3,450 | 3,465 | 3,400 | 3,430 | +30 | +0.9 | 123,800 | |
3,440 | 3,470 | 3,400 | 3,400 | -60 | -1.7 | 167,000 | |
3,520 | 3,525 | 3,450 | 3,460 | -10 | -0.3 | 153,600 | |
3,475 | 3,495 | 3,430 | 3,470 | -60 | -1.7 | 225,100 | |
3,530 | 3,560 | 3,470 | 3,530 | +105 | +3.1 | 323,600 | |
3,510 | 3,520 | 3,400 | 3,425 | -135 | -3.8 | 425,500 | |
3,565 | 3,615 | 3,520 | 3,560 | -75 | -2.1 | 241,200 | |
3,660 | 3,690 | 3,605 | 3,635 | -65 | -1.8 | 359,600 | |
3,600 | 3,730 | 3,590 | 3,700 | +150 | +4.2 | 403,800 | |
3,500 | 3,555 | 3,475 | 3,550 | +45 | +1.3 | 237,400 | |
3,470 | 3,510 | 3,440 | 3,505 | +35 | +1.0 | 159,800 | |
3,510 | 3,510 | 3,435 | 3,470 | +10 | +0.3 | 172,900 | |
3,425 | 3,475 | 3,415 | 3,460 | +25 | +0.7 | 163,600 | |
3,535 | 3,540 | 3,385 | 3,435 | -55 | -1.6 | 358,200 | |
3,410 | 3,520 | 3,400 | 3,490 | +95 | +2.8 | 352,500 | |
3,365 | 3,400 | 3,325 | 3,395 | +40 | +1.2 | 229,800 | |
3,275 | 3,355 | 3,270 | 3,355 | +90 | +2.8 | 260,600 | |
3,230 | 3,265 | 3,215 | 3,265 | +45 | +1.4 | 188,300 | |
3,200 | 3,245 | 3,190 | 3,220 | 0 | 0.0 | 127,700 | |
3,215 | 3,230 | 3,195 | 3,220 | +5 | +0.2 | 85,400 | |
3,225 | 3,240 | 3,205 | 3,215 | +5 | +0.2 | 90,800 | |
3,175 | 3,230 | 3,170 | 3,210 | +25 | +0.8 | 149,600 | |
3,260 | 3,260 | 3,185 | 3,185 | -70 | -2.2 | 227,700 | |
3,235 | 3,265 | 3,215 | 3,255 | +20 | +0.6 | 166,500 | |
3,220 | 3,240 | 3,205 | 3,235 | +30 | +0.9 | 165,900 | |
3,215 | 3,225 | 3,190 | 3,205 | - | - | 148,900 |