38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,600 | 4,455 | 4,575 | +110 | +2.5 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,220 | 4,155 | 4,155 | -50 | -1.2 | 168,400 | |
4,065 | 4,215 | 4,055 | 4,205 | +120 | +2.9 | 469,900 | |
4,050 | 4,090 | 4,025 | 4,085 | +45 | +1.1 | 171,200 | |
4,030 | 4,065 | 4,025 | 4,040 | -15 | -0.4 | 176,100 | |
4,030 | 4,080 | 4,030 | 4,055 | +25 | +0.6 | 221,900 | |
4,090 | 4,110 | 4,030 | 4,030 | -100 | -2.4 | 259,500 | |
4,095 | 4,135 | 4,080 | 4,130 | +55 | +1.3 | 175,600 | |
4,110 | 4,130 | 4,060 | 4,075 | -35 | -0.9 | 219,700 | |
4,155 | 4,160 | 4,090 | 4,110 | -25 | -0.6 | 204,400 | |
4,040 | 4,135 | 4,000 | 4,135 | +120 | +3.0 | 457,000 | |
4,060 | 4,070 | 3,975 | 4,015 | -10 | -0.2 | 394,200 | |
3,905 | 4,025 | 3,905 | 4,025 | +140 | +3.6 | 514,600 | |
3,920 | 3,970 | 3,885 | 3,885 | -45 | -1.1 | 433,100 | |
3,990 | 3,990 | 3,885 | 3,930 | -20 | -0.5 | 645,600 | |
3,905 | 4,030 | 3,865 | 3,950 | +45 | +1.2 | 883,300 | |
3,825 | 3,950 | 3,745 | 3,905 | -270 | -6.5 | 1,832,000 | |
4,280 | 4,325 | 4,170 | 4,175 | -55 | -1.3 | 537,200 | |
4,240 | 4,290 | 4,205 | 4,230 | -10 | -0.2 | 445,300 | |
4,100 | 4,265 | 4,090 | 4,240 | +180 | +4.4 | 605,800 | |
4,110 | 4,120 | 4,055 | 4,060 | -50 | -1.2 | 315,400 | |
3,945 | 4,115 | 3,930 | 4,110 | +185 | +4.7 | 512,500 | |
3,920 | 3,940 | 3,905 | 3,925 | +5 | +0.1 | 140,500 | |
3,940 | 3,955 | 3,910 | 3,920 | -5 | -0.1 | 146,400 | |
3,870 | 3,930 | 3,865 | 3,925 | +50 | +1.3 | 237,800 | |
3,885 | 3,890 | 3,840 | 3,875 | -10 | -0.3 | 186,700 | |
3,855 | 3,905 | 3,830 | 3,885 | +45 | +1.2 | 277,200 | |
3,790 | 3,880 | 3,785 | 3,840 | +65 | +1.7 | 305,400 | |
3,780 | 3,825 | 3,765 | 3,775 | -15 | -0.4 | 199,100 | |
3,785 | 3,835 | 3,770 | 3,790 | +5 | +0.1 | 259,400 | |
3,750 | 3,800 | 3,725 | 3,785 | +50 | +1.3 | 256,600 |