38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,600 | 4,455 | 4,575 | +110 | +2.5 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,385 | 3,415 | -15 | -0.4 | 219,000 | |
3,425 | 3,445 | 3,405 | 3,430 | +30 | +0.9 | 268,400 | |
3,405 | 3,410 | 3,340 | 3,400 | +5 | +0.1 | 291,400 | |
3,440 | 3,440 | 3,380 | 3,395 | -60 | -1.7 | 245,000 | |
3,395 | 3,470 | 3,375 | 3,455 | +85 | +2.5 | 431,000 | |
3,325 | 3,390 | 3,320 | 3,370 | +50 | +1.5 | 302,700 | |
3,310 | 3,345 | 3,285 | 3,320 | +25 | +0.8 | 266,600 | |
3,330 | 3,330 | 3,230 | 3,295 | +20 | +0.6 | 457,400 | |
3,265 | 3,305 | 3,245 | 3,275 | +30 | +0.9 | 299,100 | |
3,265 | 3,270 | 3,220 | 3,245 | -15 | -0.5 | 282,100 | |
3,250 | 3,305 | 3,230 | 3,260 | -25 | -0.8 | 362,800 | |
3,230 | 3,285 | 3,215 | 3,285 | +65 | +2.0 | 300,100 | |
3,245 | 3,260 | 3,185 | 3,220 | -20 | -0.6 | 476,300 | |
3,225 | 3,270 | 3,195 | 3,240 | +10 | +0.3 | 480,800 | |
3,295 | 3,310 | 3,210 | 3,230 | -85 | -2.6 | 591,800 | |
3,205 | 3,315 | 3,200 | 3,315 | +115 | +3.6 | 1,076,400 | |
3,195 | 3,235 | 3,125 | 3,200 | -275 | -7.9 | 2,028,000 | |
3,515 | 3,530 | 3,470 | 3,475 | +45 | +1.3 | 356,600 | |
3,460 | 3,480 | 3,425 | 3,430 | -15 | -0.4 | 179,800 | |
3,420 | 3,470 | 3,380 | 3,445 | +95 | +2.8 | 319,400 | |
3,445 | 3,445 | 3,335 | 3,350 | -140 | -4.0 | 520,100 | |
3,575 | 3,575 | 3,485 | 3,490 | -90 | -2.5 | 345,800 | |
3,590 | 3,655 | 3,575 | 3,580 | +20 | +0.6 | 252,500 | |
3,665 | 3,675 | 3,550 | 3,560 | -85 | -2.3 | 255,500 | |
3,650 | 3,680 | 3,635 | 3,645 | -30 | -0.8 | 141,100 | |
3,620 | 3,680 | 3,605 | 3,675 | +40 | +1.1 | 161,500 | |
3,690 | 3,690 | 3,635 | 3,635 | -65 | -1.8 | 204,600 | |
3,650 | 3,700 | 3,640 | 3,700 | +60 | +1.6 | 337,900 | |
3,615 | 3,650 | 3,585 | 3,640 | +15 | +0.4 | 146,300 | |
3,605 | 3,655 | 3,605 | 3,625 | +35 | +1.0 | 184,300 |