38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,600 | 4,455 | 4,575 | +110 | +2.5 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,340 | 3,260 | 3,280 | -20 | -0.6 | 377,200 | |
3,315 | 3,325 | 3,280 | 3,300 | -10 | -0.3 | 314,000 | |
3,265 | 3,310 | 3,250 | 3,310 | +45 | +1.4 | 327,200 | |
3,260 | 3,285 | 3,210 | 3,265 | +5 | +0.2 | 252,100 | |
3,235 | 3,285 | 3,225 | 3,260 | +25 | +0.8 | 268,300 | |
3,215 | 3,250 | 3,200 | 3,235 | +15 | +0.5 | 368,000 | |
3,220 | 3,260 | 3,200 | 3,220 | +10 | +0.3 | 488,000 | |
3,265 | 3,325 | 3,195 | 3,210 | -95 | -2.9 | 882,700 | |
3,445 | 3,450 | 3,300 | 3,305 | -185 | -5.3 | 1,041,700 | |
3,505 | 3,520 | 3,470 | 3,490 | +5 | +0.1 | 330,400 | |
3,460 | 3,495 | 3,460 | 3,485 | +30 | +0.9 | 302,200 | |
3,525 | 3,535 | 3,430 | 3,455 | -80 | -2.3 | 506,700 | |
3,485 | 3,560 | 3,445 | 3,535 | +80 | +2.3 | 880,000 | |
3,370 | 3,455 | 3,335 | 3,455 | +50 | +1.5 | 657,900 | |
3,425 | 3,430 | 3,385 | 3,405 | +20 | +0.6 | 529,000 | |
3,385 | 3,475 | 3,380 | 3,385 | +5 | +0.1 | 640,100 | |
3,415 | 3,470 | 3,380 | 3,380 | -105 | -3.0 | 820,400 | |
3,595 | 3,600 | 3,480 | 3,485 | -145 | -4.0 | 1,028,800 | |
3,740 | 3,765 | 3,575 | 3,630 | -490 | -11.9 | 2,538,800 | |
4,060 | 4,125 | 4,035 | 4,120 | +85 | +2.1 | 1,025,900 | |
4,065 | 4,065 | 4,005 | 4,035 | +35 | +0.9 | 693,200 | |
3,940 | 4,005 | 3,930 | 4,000 | +80 | +2.0 | 647,400 | |
3,910 | 3,940 | 3,910 | 3,920 | -5 | -0.1 | 390,900 | |
3,945 | 3,960 | 3,915 | 3,925 | 0 | 0.0 | 558,300 | |
3,900 | 3,930 | 3,885 | 3,925 | +35 | +0.9 | 400,800 | |
3,885 | 3,910 | 3,880 | 3,890 | +10 | +0.3 | 446,700 | |
3,890 | 3,910 | 3,880 | 3,880 | 0 | 0.0 | 304,800 | |
3,895 | 3,915 | 3,880 | 3,880 | -30 | -0.8 | 413,700 | |
3,930 | 3,940 | 3,900 | 3,910 | -20 | -0.5 | 383,700 | |
3,930 | 3,935 | 3,870 | 3,930 | +30 | +0.8 | 527,400 |