38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370.0 | 370.5 | 361.9 | 362.1 | -9.3 | -2.5 | 29,494,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375.0 | 379.7 | 370.2 | 371.4 | +9.5 | +2.6 | 24,358,770 | |
355.9 | 362.5 | 350.9 | 361.9 | +6.0 | +1.7 | 25,757,791 | |
355.5 | 358.2 | 353.8 | 355.9 | 0.0 | 0.0 | 15,637,870 | |
357.9 | 360.0 | 355.7 | 355.9 | -5.0 | -1.4 | 15,508,880 | |
364.7 | 365.5 | 358.5 | 360.9 | +9.2 | +2.6 | 29,061,600 | |
355.9 | 361.1 | 351.3 | 351.7 | -9.3 | -2.6 | 30,308,981 | |
356.1 | 361.6 | 356.1 | 361.0 | +6.1 | +1.7 | 22,458,850 | |
348.6 | 355.2 | 347.7 | 354.9 | +2.5 | +0.7 | 27,563,341 | |
358.8 | 359.9 | 345.9 | 352.4 | -5.6 | -1.6 | 41,181,450 | |
361.4 | 363.0 | 357.1 | 358.0 | +2.5 | +0.7 | 21,633,270 | |
359.1 | 363.6 | 355.1 | 355.5 | -10.3 | -2.8 | 30,520,100 | |
361.5 | 367.0 | 357.4 | 365.8 | -2.0 | -0.5 | 29,093,681 | |
368.9 | 372.0 | 364.0 | 367.8 | -2.2 | -0.6 | 28,909,700 | |
370.0 | 374.1 | 368.0 | 370.0 | +1.8 | +0.5 | 28,580,850 | |
364.3 | 371.1 | 358.8 | 368.2 | -3.7 | -1.0 | 36,279,281 | |
368.2 | 372.3 | 365.1 | 371.9 | +2.6 | +0.7 | 23,078,259 | |
360.7 | 370.6 | 359.3 | 369.3 | +10.5 | +2.9 | 27,133,100 | |
357.9 | 363.8 | 357.2 | 358.8 | -10.7 | -2.9 | 22,088,591 | |
373.4 | 375.3 | 367.4 | 369.5 | +0.4 | +0.1 | 24,355,559 | |
372.9 | 373.6 | 365.9 | 369.1 | +2.3 | +0.6 | 29,522,581 | |
367.6 | 371.0 | 362.4 | 366.8 | -8.8 | -2.3 | 32,489,331 | |
378.3 | 383.7 | 372.3 | 375.6 | -6.4 | -1.7 | 32,319,309 | |
375.5 | 382.6 | 374.4 | 382.0 | +15.0 | +4.1 | 32,227,209 | |
374.9 | 374.9 | 366.4 | 367.0 | -17.3 | -4.5 | 29,831,391 | |
379.6 | 387.7 | 378.9 | 384.3 | -1.0 | -0.3 | 22,165,109 | |
392.3 | 395.3 | 385.3 | 385.3 | -9.0 | -2.3 | 45,437,800 | |
384.4 | 401.5 | 384.3 | 394.3 | +19.3 | +5.1 | 57,605,031 | |
381.6 | 383.9 | 372.1 | 375.0 | -1.6 | -0.4 | 29,501,469 | |
364.8 | 377.3 | 364.6 | 376.6 | +8.9 | +2.4 | 37,619,700 |