38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.4 | 375.3 | 367.4 | 369.5 | +0.4 | +0.1 | 24,355,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565.8 | 571.7 | 563.8 | 568.4 | -13.7 | -2.4 | 15,546,459 | |
587.3 | 591.2 | 581.8 | 582.1 | -28.8 | -4.7 | 20,212,680 | |
617.9 | 623.9 | 606.5 | 610.9 | -6.8 | -1.1 | 20,394,100 | |
620.7 | 624.0 | 615.6 | 617.7 | +13.1 | +2.2 | 16,457,730 | |
615.5 | 619.2 | 602.6 | 604.6 | -18.7 | -3.0 | 17,070,620 | |
614.7 | 623.9 | 611.4 | 623.3 | +25.8 | +4.3 | 17,537,980 | |
594.6 | 600.0 | 589.3 | 597.5 | -6.0 | -1.0 | 13,109,391 | |
600.4 | 625.1 | 599.0 | 603.5 | -3.4 | -0.6 | 20,966,880 | |
601.2 | 608.5 | 600.6 | 606.9 | +9.8 | +1.6 | 14,625,350 | |
598.5 | 603.1 | 591.0 | 597.1 | +6.8 | +1.2 | 16,628,191 | |
587.5 | 592.4 | 582.5 | 590.3 | +21.1 | +3.7 | 16,192,630 | |
569.8 | 575.7 | 567.2 | 569.2 | -1.2 | -0.2 | 11,086,070 | |
566.4 | 574.7 | 561.6 | 570.4 | -13.6 | -2.3 | 12,617,190 | |
576.2 | 587.0 | 572.9 | 584.0 | +22.5 | +4.0 | 15,130,820 | |
560.3 | 563.0 | 553.6 | 561.5 | +6.4 | +1.2 | 13,211,709 | |
567.1 | 567.2 | 555.0 | 555.1 | -19.8 | -3.4 | 13,383,330 | |
578.1 | 580.2 | 571.3 | 574.9 | -6.6 | -1.1 | 11,455,710 | |
595.2 | 595.4 | 579.3 | 581.5 | -29.0 | -4.8 | 14,598,609 | |
611.8 | 614.8 | 605.1 | 610.5 | +1.5 | +0.2 | 11,911,540 | |
621.6 | 630.0 | 608.4 | 609.0 | -22.4 | -3.5 | 15,672,441 | |
624.6 | 633.5 | 620.0 | 631.4 | +26.8 | +4.4 | 22,139,050 | |
590.5 | 607.5 | 590.5 | 604.6 | +20.3 | +3.5 | 17,916,530 | |
572.3 | 584.7 | 561.5 | 584.3 | +2.9 | +0.5 | 17,128,770 | |
575.5 | 586.9 | 575.5 | 581.4 | -0.6 | -0.1 | 8,711,190 | |
573.0 | 588.5 | 570.8 | 582.0 | +9.9 | +1.7 | 15,381,450 | |
582.1 | 585.9 | 572.1 | 572.1 | 0.0 | 0.0 | 14,327,600 | |
560.5 | 572.7 | 560.5 | 572.1 | +12.7 | +2.3 | 8,286,510 | |
565.8 | 570.9 | 558.8 | 559.4 | -10.8 | -1.9 | 12,072,140 | |
576.4 | 578.9 | 565.5 | 570.2 | +6.6 | +1.2 | 16,738,000 | |
554.4 | 564.7 | 551.7 | 563.6 | +14.6 | +2.7 | 14,767,641 |