38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.4 | 375.3 | 367.4 | 369.5 | +0.4 | +0.1 | 24,355,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354.7 | 357.8 | 347.1 | 347.1 | -4.8 | -1.4 | 33,561,019 | |
366.5 | 367.3 | 351.9 | 351.9 | -20.0 | -5.4 | 46,186,319 | |
375.4 | 375.7 | 370.0 | 371.9 | +2.5 | +0.7 | 34,688,650 | |
374.2 | 377.9 | 369.3 | 369.4 | -2.9 | -0.8 | 26,817,331 | |
362.9 | 376.9 | 362.8 | 372.3 | +2.8 | +0.8 | 35,857,631 | |
375.9 | 380.2 | 369.5 | 369.5 | -0.2 | -0.1 | 39,313,719 | |
366.7 | 375.5 | 366.2 | 369.7 | +15.3 | +4.3 | 50,641,619 | |
354.0 | 357.3 | 349.0 | 354.4 | -1.9 | -0.5 | 43,232,750 | |
342.3 | 357.8 | 340.9 | 356.3 | +9.1 | +2.6 | 40,713,159 | |
352.2 | 353.0 | 346.7 | 347.2 | -0.1 | -0.0 | 26,241,881 | |
350.2 | 352.2 | 345.4 | 347.3 | -0.1 | -0.0 | 30,815,231 | |
344.2 | 349.5 | 343.4 | 347.4 | -3.6 | -1.0 | 26,211,930 | |
362.0 | 363.0 | 349.5 | 351.0 | -13.7 | -3.8 | 29,626,700 | |
369.0 | 370.3 | 363.2 | 364.7 | +0.6 | +0.2 | 27,353,209 | |
363.7 | 366.7 | 362.6 | 364.1 | +0.5 | +0.1 | 16,146,091 | |
363.9 | 366.4 | 360.5 | 363.6 | -0.9 | -0.2 | 20,867,550 | |
361.8 | 365.1 | 360.6 | 364.5 | -1.6 | -0.4 | 22,159,370 | |
371.7 | 375.7 | 365.3 | 366.1 | -16.8 | -4.4 | 40,930,241 | |
384.6 | 386.7 | 381.7 | 382.9 | +2.3 | +0.6 | 21,753,341 | |
378.4 | 383.0 | 373.8 | 380.6 | +1.1 | +0.3 | 24,596,000 | |
379.6 | 383.1 | 377.7 | 379.5 | +0.7 | +0.2 | 17,026,320 | |
375.0 | 381.5 | 371.6 | 378.8 | -6.4 | -1.7 | 37,327,309 | |
386.8 | 390.6 | 385.1 | 385.2 | -9.5 | -2.4 | 19,391,259 | |
395.7 | 399.3 | 393.9 | 394.7 | +3.5 | +0.9 | 20,435,559 | |
400.0 | 403.4 | 391.2 | 391.2 | -22.5 | -5.4 | 27,703,719 | |
411.7 | 413.8 | 405.6 | 413.7 | -0.8 | -0.2 | 29,068,909 | |
426.6 | 428.3 | 412.7 | 414.5 | -17.8 | -4.1 | 34,529,231 | |
437.4 | 439.5 | 430.9 | 432.3 | +0.2 | 0.0 | 23,328,359 | |
429.2 | 434.2 | 428.7 | 432.1 | +5.6 | +1.3 | 21,978,591 | |
424.5 | 430.9 | 424.4 | 426.5 | -5.2 | -1.2 | 18,033,791 |