38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.4 | 375.3 | 367.4 | 369.5 | +0.4 | +0.1 | 24,355,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.7 | 578.3 | 545.9 | 572.0 | +17.1 | +3.1 | 29,642,269 | |
550.0 | 556.3 | 542.8 | 554.9 | +10.3 | +1.9 | 15,392,930 | |
557.9 | 559.3 | 542.2 | 544.6 | -7.6 | -1.4 | 16,610,150 | |
555.4 | 561.5 | 548.3 | 552.2 | +0.7 | +0.1 | 17,604,020 | |
537.8 | 556.6 | 537.8 | 551.5 | +11.5 | +2.1 | 18,303,859 | |
550.3 | 558.3 | 538.7 | 540.0 | -8.3 | -1.5 | 16,221,850 | |
548.2 | 551.8 | 539.2 | 548.3 | +0.6 | +0.1 | 18,202,241 | |
550.3 | 558.3 | 542.5 | 547.7 | -15.9 | -2.8 | 24,046,100 | |
577.0 | 577.9 | 560.6 | 563.6 | -21.5 | -3.7 | 23,096,841 | |
586.0 | 592.2 | 582.7 | 585.1 | -7.6 | -1.3 | 13,619,370 | |
605.3 | 605.7 | 590.7 | 592.7 | -23.6 | -3.8 | 20,716,609 | |
605.5 | 625.0 | 601.2 | 616.3 | +10.1 | +1.7 | 23,141,000 | |
580.0 | 606.4 | 577.0 | 606.2 | +22.3 | +3.8 | 50,354,300 | |
602.8 | 605.8 | 583.4 | 583.9 | -11.9 | -2.0 | 20,261,320 | |
609.0 | 611.3 | 595.8 | 595.8 | -26.4 | -4.2 | 20,928,420 | |
630.3 | 633.0 | 622.2 | 622.2 | -16.4 | -2.6 | 14,964,320 | |
649.0 | 651.0 | 636.2 | 638.6 | -10.7 | -1.6 | 15,890,180 | |
641.2 | 653.3 | 638.8 | 649.3 | +17.5 | +2.8 | 19,345,859 | |
636.4 | 642.5 | 629.4 | 631.8 | -3.1 | -0.5 | 17,568,391 | |
622.4 | 638.6 | 621.0 | 634.9 | -12.8 | -2.0 | 22,808,400 | |
647.5 | 650.6 | 641.0 | 647.7 | -6.5 | -1.0 | 18,461,900 | |
657.9 | 661.7 | 650.0 | 654.2 | -4.6 | -0.7 | 19,386,059 | |
655.1 | 664.1 | 651.5 | 658.8 | +11.1 | +1.7 | 25,416,180 | |
634.5 | 653.1 | 630.9 | 647.7 | +5.5 | +0.9 | 36,872,309 | |
657.7 | 659.1 | 642.1 | 642.2 | -11.8 | -1.8 | 19,442,380 | |
650.9 | 659.8 | 648.8 | 654.0 | -9.4 | -1.4 | 26,188,409 | |
666.7 | 673.4 | 659.8 | 663.4 | -23.3 | -3.4 | 26,376,709 | |
695.6 | 695.6 | 685.1 | 686.7 | -11.2 | -1.6 | 15,508,550 | |
699.0 | 701.2 | 694.4 | 697.9 | -10.8 | -1.5 | 16,535,709 | |
712.0 | 715.9 | 708.1 | 708.7 | -10.6 | -1.5 | 12,382,540 |