38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.4 | 375.3 | 367.4 | 369.5 | +0.4 | +0.1 | 24,355,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540.9 | 550.0 | 540.8 | 549.0 | +7.0 | +1.3 | 12,807,720 | |
541.7 | 545.5 | 538.7 | 542.0 | +9.8 | +1.8 | 15,938,809 | |
536.1 | 537.4 | 529.2 | 532.2 | -11.4 | -2.1 | 18,391,670 | |
552.8 | 555.8 | 542.0 | 543.6 | -17.3 | -3.1 | 16,781,050 | |
559.2 | 564.0 | 555.1 | 560.9 | +2.3 | +0.4 | 11,583,960 | |
563.0 | 569.1 | 558.1 | 558.6 | -10.6 | -1.9 | 12,873,520 | |
561.1 | 572.4 | 559.9 | 569.2 | +4.2 | +0.7 | 13,410,159 | |
555.8 | 568.3 | 554.6 | 565.0 | +13.7 | +2.5 | 18,566,980 | |
547.5 | 552.0 | 540.7 | 551.3 | +7.4 | +1.4 | 15,441,791 | |
548.6 | 549.1 | 542.5 | 543.9 | -8.2 | -1.5 | 14,890,150 | |
554.1 | 559.4 | 551.6 | 552.1 | -2.9 | -0.5 | 12,494,910 | |
559.0 | 562.0 | 555.0 | 555.0 | -6.4 | -1.1 | 9,752,800 | |
570.0 | 570.0 | 557.3 | 561.4 | -3.6 | -0.6 | 13,227,270 | |
574.6 | 574.6 | 562.5 | 565.0 | -10.6 | -1.8 | 10,957,870 | |
572.4 | 576.8 | 567.3 | 575.6 | -5.2 | -0.9 | 12,941,590 | |
577.8 | 581.5 | 574.0 | 580.8 | -0.8 | -0.1 | 9,220,990 | |
591.2 | 593.3 | 580.5 | 581.6 | -20.9 | -3.5 | 14,508,691 | |
597.0 | 605.2 | 594.8 | 602.5 | +23.1 | +4.0 | 15,094,309 | |
582.2 | 587.3 | 578.3 | 579.4 | -8.7 | -1.5 | 9,852,140 | |
599.9 | 600.2 | 588.1 | 588.1 | -6.4 | -1.1 | 12,031,640 | |
596.8 | 601.4 | 593.0 | 594.5 | -12.3 | -2.0 | 12,781,370 | |
606.7 | 612.5 | 598.6 | 606.8 | -3.4 | -0.6 | 15,318,270 | |
617.6 | 617.7 | 603.3 | 610.2 | +5.2 | +0.9 | 18,091,370 | |
603.8 | 616.3 | 601.0 | 605.0 | +7.0 | +1.2 | 20,038,150 | |
594.2 | 598.8 | 590.2 | 598.0 | +16.4 | +2.8 | 15,524,630 | |
577.5 | 582.5 | 575.8 | 581.6 | -5.9 | -1.0 | 11,420,380 | |
573.5 | 589.3 | 568.7 | 587.5 | +14.4 | +2.5 | 15,691,930 | |
588.8 | 590.0 | 572.6 | 573.1 | -10.3 | -1.8 | 13,097,840 | |
580.9 | 584.7 | 576.2 | 583.4 | +5.6 | +1.0 | 10,440,990 | |
575.9 | 582.7 | 571.6 | 577.8 | -3.9 | -0.7 | 9,691,930 |