米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 699.0 | 52週安値 | 371.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 371.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 383.9 | 383.9 | 372.7 | 373.9 | -12.8 | -3.3 | 1,658,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 585.9 | 594.9 | 584.8 | 586.5 | -2.4 | -0.4 | 1,152,820 | |
| 582.3 | 594.0 | 579.0 | 588.9 | -10.3 | -1.7 | 1,440,530 | |
| 589.1 | 601.9 | 588.4 | 599.2 | +17.6 | +3.0 | 1,274,600 | |
| 571.0 | 583.0 | 569.8 | 581.6 | +17.4 | +3.1 | 1,493,050 | |
| 574.8 | 575.1 | 563.6 | 564.2 | -18.2 | -3.1 | 685,780 | |
| 579.2 | 582.5 | 575.7 | 582.4 | +2.5 | +0.4 | 419,640 | |
| 589.1 | 591.0 | 577.2 | 579.9 | -24.7 | -4.1 | 914,470 | |
| 606.3 | 609.1 | 597.5 | 604.6 | -0.4 | -0.1 | 763,250 | |
| 622.6 | 627.5 | 604.2 | 605.0 | -27.3 | -4.3 | 1,330,050 | |
| 620.4 | 632.8 | 616.0 | 632.3 | +30.8 | +5.1 | 1,588,050 | |
| 585.8 | 604.0 | 585.8 | 601.5 | +18.7 | +3.2 | 1,054,570 | |
| 571.3 | 582.8 | 561.0 | 582.8 | +6.3 | +1.1 | 953,310 | |
| 563.8 | 581.4 | 563.1 | 576.5 | +9.6 | +1.7 | 727,760 | |
| 562.1 | 573.5 | 557.4 | 566.9 | +5.5 | +1.0 | 1,052,700 | |
| 570.2 | 576.0 | 560.4 | 561.4 | -2.0 | -0.4 | 902,020 | |
| 556.5 | 565.4 | 556.0 | 563.4 | +6.2 | +1.1 | 498,450 | |
| 558.7 | 564.2 | 555.9 | 557.2 | -5.6 | -1.0 | 373,430 | |
| 568.3 | 572.3 | 557.0 | 562.8 | +4.5 | +0.8 | 895,450 | |
| 551.9 | 560.0 | 547.0 | 558.3 | +10.0 | +1.8 | 731,520 | |
| 535.7 | 548.7 | 535.7 | 548.3 | +11.2 | +2.1 | 653,260 | |
| 542.8 | 544.5 | 537.0 | 537.1 | +0.2 | 0.0 | 513,570 | |
| 540.5 | 541.9 | 533.6 | 536.9 | -11.1 | -2.0 | 1,223,700 | |
| 556.1 | 558.5 | 546.2 | 548.0 | -13.3 | -2.4 | 540,100 | |
| 561.1 | 564.7 | 557.7 | 561.3 | -0.1 | -0.0 | 337,460 | |
| 564.7 | 570.4 | 560.9 | 561.4 | -8.9 | -1.6 | 545,660 | |
| 566.8 | 574.3 | 564.0 | 570.3 | -1.9 | -0.3 | 742,400 | |
| 566.7 | 573.9 | 560.5 | 572.2 | +12.9 | +2.3 | 965,880 | |
| 559.1 | 560.8 | 553.5 | 559.3 | +4.3 | +0.8 | 701,860 | |
| 560.1 | 560.2 | 553.9 | 555.0 | -8.7 | -1.5 | 991,730 | |
| 564.8 | 570.7 | 561.8 | 563.7 | -2.7 | -0.5 | 847,010 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
