38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 667.4 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378.4 | 380.2 | 376.5 | 379.1 | +1.6 | +0.4 | 515,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555.7 | 568.7 | 553.8 | 564.8 | +16.8 | +3.1 | 1,443,180 | |
544.5 | 551.0 | 542.5 | 548.0 | +12.7 | +2.4 | 744,940 | |
554.8 | 554.9 | 534.6 | 535.3 | -22.7 | -4.1 | 866,540 | |
550.7 | 558.6 | 547.2 | 558.0 | +9.2 | +1.7 | 1,031,110 | |
545.2 | 555.2 | 544.2 | 548.8 | +10.0 | +1.9 | 648,830 | |
537.0 | 541.0 | 536.5 | 538.8 | -3.6 | -0.7 | 612,940 | |
549.5 | 553.3 | 542.4 | 542.4 | -5.7 | -1.0 | 843,200 | |
546.5 | 550.6 | 541.8 | 548.1 | +6.4 | +1.2 | 797,520 | |
537.7 | 546.1 | 537.3 | 541.7 | +2.4 | +0.4 | 499,180 | |
533.4 | 542.0 | 530.8 | 539.3 | +4.4 | +0.8 | 802,040 | |
533.3 | 536.4 | 531.8 | 534.9 | -7.1 | -1.3 | 681,470 | |
550.0 | 550.5 | 537.6 | 542.0 | -3.8 | -0.7 | 653,130 | |
543.9 | 552.0 | 543.3 | 545.8 | +1.6 | +0.3 | 901,820 | |
535.6 | 546.3 | 529.5 | 544.2 | +7.5 | +1.4 | 1,099,280 | |
550.1 | 550.5 | 536.1 | 536.7 | -9.3 | -1.7 | 872,690 | |
545.9 | 550.6 | 539.0 | 546.0 | +1.8 | +0.3 | 768,330 | |
543.2 | 549.0 | 542.2 | 544.2 | -13.3 | -2.4 | 1,403,150 | |
553.1 | 557.8 | 552.6 | 557.5 | -4.9 | -0.9 | 516,150 | |
554.3 | 564.4 | 553.1 | 562.4 | +1.5 | +0.3 | 750,980 | |
568.9 | 573.0 | 560.7 | 560.9 | -1.3 | -0.2 | 1,008,090 | |
574.2 | 579.5 | 559.6 | 562.2 | -15.4 | -2.7 | 1,549,160 | |
559.1 | 581.8 | 559.1 | 577.6 | +13.2 | +2.3 | 1,213,530 | |
553.3 | 565.0 | 552.0 | 564.4 | +12.7 | +2.3 | 1,137,000 | |
554.0 | 554.3 | 547.1 | 551.7 | -17.9 | -3.1 | 1,213,800 | |
563.8 | 573.8 | 561.9 | 569.6 | -6.9 | -1.2 | 929,030 | |
580.7 | 584.4 | 574.4 | 576.5 | -29.3 | -4.8 | 1,537,210 | |
610.4 | 619.1 | 602.5 | 605.8 | -13.7 | -2.2 | 1,308,910 | |
617.3 | 624.2 | 614.7 | 619.5 | +12.2 | +2.0 | 984,070 | |
618.3 | 620.9 | 605.2 | 607.3 | -16.6 | -2.7 | 1,877,280 | |
618.0 | 627.9 | 612.0 | 623.9 | +15.9 | +2.6 | 1,118,310 |