38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 667.4 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378.4 | 380.2 | 376.5 | 379.1 | +1.6 | +0.4 | 515,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413.1 | 427.8 | 412.1 | 419.1 | +17.0 | +4.2 | 2,217,880 | |
402.7 | 408.8 | 396.6 | 402.1 | -2.2 | -0.5 | 1,702,140 | |
396.3 | 405.7 | 393.2 | 404.3 | +3.6 | +0.9 | 1,782,710 | |
407.5 | 408.5 | 399.5 | 400.7 | -2.5 | -0.6 | 1,003,310 | |
410.6 | 411.7 | 402.2 | 403.2 | -4.5 | -1.1 | 708,240 | |
403.0 | 409.3 | 402.0 | 407.7 | +0.4 | +0.1 | 1,355,430 | |
417.0 | 417.3 | 406.1 | 407.3 | -10.9 | -2.6 | 1,217,590 | |
420.3 | 424.6 | 415.9 | 418.2 | +0.1 | 0.0 | 808,300 | |
416.7 | 420.6 | 415.5 | 418.1 | +1.1 | +0.3 | 520,130 | |
418.0 | 419.0 | 412.7 | 417.0 | -1.6 | -0.4 | 874,160 | |
418.1 | 421.0 | 414.5 | 418.6 | -3.5 | -0.8 | 1,045,300 | |
428.3 | 428.4 | 421.6 | 422.1 | -12.0 | -2.8 | 2,276,130 | |
435.3 | 438.1 | 432.7 | 434.1 | +1.9 | +0.4 | 808,930 | |
427.2 | 434.5 | 426.5 | 432.2 | +2.5 | +0.6 | 1,322,390 | |
434.3 | 435.3 | 429.5 | 429.7 | -4.9 | -1.1 | 907,160 | |
436.0 | 439.0 | 429.5 | 434.6 | -11.4 | -2.6 | 2,472,050 | |
442.9 | 450.0 | 442.3 | 446.0 | -2.3 | -0.5 | 886,520 | |
445.0 | 452.6 | 444.7 | 448.3 | +8.2 | +1.9 | 912,420 | |
448.3 | 451.2 | 439.1 | 440.1 | -19.4 | -4.2 | 1,328,770 | |
459.5 | 461.9 | 453.0 | 459.5 | +1.6 | +0.3 | 1,354,040 | |
458.9 | 465.5 | 454.3 | 457.9 | -4.8 | -1.0 | 1,557,560 | |
468.9 | 468.9 | 459.5 | 462.7 | -4.2 | -0.9 | 1,308,760 | |
463.1 | 469.5 | 463.1 | 466.9 | +7.3 | +1.6 | 1,103,330 | |
459.0 | 464.2 | 458.6 | 459.6 | -7.4 | -1.6 | 792,670 | |
465.1 | 470.2 | 462.7 | 467.0 | -2.3 | -0.5 | 1,202,620 | |
470.0 | 471.9 | 465.7 | 469.3 | +6.2 | +1.3 | 1,108,170 | |
477.4 | 477.4 | 462.8 | 463.1 | -9.1 | -1.9 | 1,110,500 | |
469.7 | 472.3 | 467.1 | 472.2 | +0.8 | +0.2 | 1,056,380 | |
479.0 | 479.0 | 468.5 | 471.4 | -12.1 | -2.5 | 939,100 | |
475.4 | 484.3 | 475.0 | 483.5 | +12.7 | +2.7 | 1,108,280 |