38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.59 | 517.79 | 507.01 | 509.56 | -12.34 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.24 | 502.12 | 486.83 | 492.03 | -0.77 | -0.2 | - | |
498.82 | 501.17 | 491.85 | 492.80 | -4.58 | -0.9 | - | |
494.16 | 500.33 | 486.74 | 497.38 | +0.25 | +0.1 | - | |
495.50 | 498.61 | 493.00 | 497.13 | -1.90 | -0.4 | - | |
494.39 | 501.55 | 493.61 | 499.03 | +1.30 | +0.3 | - | |
496.52 | 500.85 | 495.68 | 497.73 | +7.62 | +1.6 | - | |
489.76 | 493.56 | 485.93 | 490.11 | -4.09 | -0.8 | - | |
488.51 | 494.55 | 485.10 | 494.20 | +3.84 | +0.8 | - | |
482.93 | 490.77 | 480.95 | 490.36 | +7.83 | +1.6 | - | |
482.56 | 487.97 | 480.91 | 482.53 | +2.32 | +0.5 | - | |
472.57 | 480.21 | 470.32 | 480.21 | +8.11 | +1.7 | - | |
469.73 | 472.61 | 467.89 | 472.10 | +5.84 | +1.3 | - | |
465.37 | 467.75 | 464.57 | 466.26 | +1.66 | +0.4 | - | |
463.57 | 465.74 | 462.34 | 464.60 | +4.35 | +0.9 | - | |
462.51 | 464.46 | 458.64 | 460.25 | -1.16 | -0.3 | - | |
464.47 | 464.47 | 459.53 | 461.41 | -2.33 | -0.5 | - | |
460.49 | 463.95 | 459.50 | 463.74 | +4.53 | +1.0 | - | |
461.68 | 462.28 | 457.43 | 459.21 | -0.99 | -0.2 | - | |
464.18 | 465.72 | 460.20 | 460.20 | -2.45 | -0.5 | - | |
460.09 | 464.83 | 458.99 | 462.65 | +3.17 | +0.7 | - | |
459.21 | 462.51 | 455.21 | 459.48 | -3.01 | -0.7 | - | |
461.90 | 462.97 | 458.67 | 462.49 | -1.78 | -0.4 | - | |
461.27 | 465.68 | 459.04 | 464.27 | -0.27 | -0.1 | - | |
472.30 | 472.30 | 464.10 | 464.54 | -7.23 | -1.5 | - | |
473.57 | 476.39 | 471.77 | 471.77 | +0.68 | +0.1 | - | |
476.33 | 477.37 | 469.43 | 471.09 | -1.96 | -0.4 | - | |
483.13 | 483.22 | 472.17 | 473.05 | -13.01 | -2.7 | - | |
482.44 | 486.06 | 479.83 | 486.06 | +7.69 | +1.6 | - | |
480.53 | 482.29 | 474.15 | 478.37 | -0.31 | -0.1 | - | |
477.85 | 480.41 | 472.80 | 478.68 | +0.99 | +0.2 | - |