38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524.56 | 525.84 | 518.65 | 522.43 | -0.04 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532.69 | 534.05 | 526.83 | 532.37 | +4.97 | +0.9 | - | |
536.31 | 536.91 | 527.27 | 527.40 | -3.10 | -0.6 | - | |
525.23 | 532.09 | 525.00 | 530.50 | +6.89 | +1.3 | - | |
525.41 | 526.39 | 521.89 | 523.61 | -1.73 | -0.3 | - | |
527.08 | 527.45 | 522.23 | 525.34 | +0.95 | +0.2 | - | |
519.16 | 524.39 | 517.71 | 524.39 | +5.59 | +1.1 | - | |
510.80 | 519.85 | 510.65 | 518.80 | +4.31 | +0.8 | - | |
510.73 | 515.73 | 510.66 | 514.49 | +1.97 | +0.4 | - | |
513.41 | 515.16 | 511.42 | 512.52 | -2.04 | -0.4 | - | |
517.88 | 520.83 | 513.92 | 514.56 | +0.40 | +0.1 | - | |
514.14 | 517.07 | 513.82 | 514.16 | +6.05 | +1.2 | - | |
506.74 | 508.49 | 504.44 | 508.11 | -0.74 | -0.1 | - | |
506.00 | 510.52 | 505.94 | 508.85 | +2.44 | +0.5 | - | |
498.95 | 506.41 | 497.91 | 506.41 | +7.66 | +1.5 | - | |
492.67 | 498.75 | 492.67 | 498.75 | +6.85 | +1.4 | - | |
494.25 | 498.39 | 491.82 | 491.90 | +0.50 | +0.1 | - | |
488.45 | 493.07 | 487.48 | 491.40 | +0.31 | +0.1 | - | |
495.20 | 495.43 | 485.12 | 491.09 | -5.72 | -1.2 | - | |
494.86 | 499.71 | 494.37 | 496.81 | -3.69 | -0.7 | - | |
502.33 | 504.30 | 497.43 | 500.50 | -2.54 | -0.5 | - | |
502.76 | 510.82 | 501.83 | 503.04 | +4.25 | +0.9 | - | |
489.90 | 498.79 | 485.79 | 498.79 | +10.62 | +2.2 | - | |
494.50 | 494.51 | 485.01 | 488.17 | -7.47 | -1.5 | - | |
494.49 | 496.30 | 488.31 | 495.64 | +3.61 | +0.7 | - | |
490.24 | 502.12 | 486.83 | 492.03 | -0.77 | -0.2 | - | |
498.82 | 501.17 | 491.85 | 492.80 | -4.58 | -0.9 | - | |
494.16 | 500.33 | 486.74 | 497.38 | +0.25 | +0.1 | - | |
495.50 | 498.61 | 493.00 | 497.13 | -1.90 | -0.4 | - | |
494.39 | 501.55 | 493.61 | 499.03 | +1.30 | +0.3 | - | |
496.52 | 500.85 | 495.68 | 497.73 | +7.62 | +1.6 | - |