38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524.56 | 525.84 | 518.65 | 522.43 | -0.04 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.26 | 538.82 | 532.49 | 534.41 | +5.63 | +1.1 | - | |
527.65 | 529.73 | 516.41 | 528.78 | 0.00 | 0.0 | - | |
530.48 | 531.91 | 526.77 | 528.78 | -1.01 | -0.2 | - | |
526.65 | 532.67 | 526.65 | 529.79 | +1.89 | +0.4 | - | |
520.59 | 528.89 | 520.08 | 527.90 | +3.96 | +0.8 | - | |
530.67 | 530.67 | 521.63 | 523.94 | -2.63 | -0.5 | - | |
530.74 | 531.81 | 523.43 | 526.57 | -0.90 | -0.2 | - | |
529.50 | 533.24 | 525.77 | 527.47 | -0.65 | -0.1 | - | |
531.28 | 531.75 | 526.02 | 528.12 | -7.69 | -1.4 | - | |
539.30 | 539.46 | 535.44 | 535.81 | -2.77 | -0.5 | - | |
537.21 | 542.35 | 534.71 | 538.58 | +0.05 | 0.0 | - | |
539.20 | 542.35 | 534.98 | 538.53 | +5.45 | +1.0 | - | |
526.07 | 537.42 | 521.34 | 533.08 | +7.60 | +1.4 | - | |
517.96 | 525.51 | 515.90 | 525.48 | +11.58 | +2.3 | - | |
519.97 | 520.35 | 511.87 | 513.90 | -13.63 | -2.6 | - | |
537.13 | 537.13 | 527.01 | 527.53 | -12.57 | -2.3 | - | |
546.69 | 551.05 | 540.10 | 540.10 | -3.83 | -0.7 | - | |
557.30 | 557.30 | 540.71 | 543.93 | -14.87 | -2.7 | - | |
557.13 | 563.69 | 556.85 | 558.80 | -4.40 | -0.8 | - | |
560.52 | 563.39 | 553.50 | 563.20 | +1.00 | +0.2 | - | |
560.62 | 563.69 | 557.62 | 562.20 | +2.94 | +0.5 | - | |
561.24 | 561.75 | 557.53 | 559.26 | -2.89 | -0.5 | - | |
555.78 | 564.84 | 553.12 | 562.15 | +1.62 | +0.3 | - | |
561.19 | 564.92 | 558.73 | 560.53 | +0.19 | 0.0 | - | |
573.31 | 573.31 | 558.73 | 560.34 | -12.09 | -2.1 | - | |
562.99 | 572.55 | 560.05 | 572.43 | +10.77 | +1.9 | - | |
556.94 | 566.18 | 555.99 | 561.66 | +10.92 | +2.0 | - | |
544.25 | 551.24 | 543.86 | 550.74 | +9.43 | +1.7 | - | |
539.30 | 544.44 | 538.41 | 541.31 | +3.46 | +0.6 | - | |
537.91 | 538.90 | 534.01 | 537.85 | +5.48 | +1.0 | - |