38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 643.38 | 52週安値 | 455.15 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.15 | 532.48 | 527.00 | 531.75 | +3.44 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.01 | 520.51 | 514.88 | 516.51 | +2.02 | +0.4 | - | |
519.50 | 522.59 | 514.18 | 514.49 | -2.91 | -0.6 | - | |
519.52 | 521.74 | 515.97 | 517.40 | -2.33 | -0.4 | - | |
518.20 | 523.67 | 518.12 | 519.73 | +5.79 | +1.1 | - | |
521.26 | 521.84 | 513.04 | 513.94 | -5.10 | -1.0 | - | |
529.19 | 529.19 | 518.00 | 519.04 | -10.38 | -2.0 | - | |
522.09 | 534.32 | 522.03 | 529.42 | +7.02 | +1.3 | - | |
515.42 | 523.57 | 513.48 | 522.40 | +5.59 | +1.1 | - | |
518.51 | 523.29 | 515.40 | 516.81 | -0.36 | -0.1 | - | |
513.41 | 518.56 | 513.41 | 517.17 | +5.06 | +1.0 | - | |
518.23 | 521.46 | 509.69 | 512.11 | -5.55 | -1.1 | - | |
520.88 | 520.88 | 515.72 | 517.66 | +1.96 | +0.4 | - | |
515.17 | 516.38 | 510.33 | 515.70 | +1.99 | +0.4 | - | |
515.25 | 517.31 | 510.10 | 513.71 | +2.68 | +0.5 | - | |
509.72 | 511.76 | 502.75 | 511.03 | +1.75 | +0.3 | - | |
504.17 | 511.33 | 501.49 | 509.28 | +5.16 | +1.0 | - | |
524.44 | 524.60 | 503.17 | 504.12 | -25.65 | -4.8 | - | |
541.71 | 547.82 | 529.06 | 529.77 | -16.12 | -3.0 | - | |
549.49 | 549.49 | 540.59 | 545.89 | +2.74 | +0.5 | - | |
560.42 | 560.42 | 540.21 | 543.15 | -12.70 | -2.3 | - | |
553.16 | 557.03 | 552.47 | 555.85 | +5.53 | +1.0 | - | |
545.62 | 550.32 | 542.05 | 550.32 | +11.90 | +2.2 | - | |
541.10 | 541.10 | 534.31 | 538.42 | -7.53 | -1.4 | - | |
540.30 | 545.95 | 538.15 | 545.95 | +9.19 | +1.7 | - | |
534.88 | 537.86 | 532.25 | 536.76 | +2.35 | +0.4 | - | |
534.26 | 538.82 | 532.49 | 534.41 | +5.63 | +1.1 | - | |
527.65 | 529.73 | 516.41 | 528.78 | 0.00 | 0.0 | - | |
530.48 | 531.91 | 526.77 | 528.78 | -1.01 | -0.2 | - | |
526.65 | 532.67 | 526.65 | 529.79 | +1.89 | +0.4 | - | |
520.59 | 528.89 | 520.08 | 527.90 | +3.96 | +0.8 | - |