38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524.56 | 525.84 | 518.65 | 522.43 | -0.04 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.30 | 568.23 | 558.30 | 566.95 | +11.99 | +2.2 | - | |
551.93 | 556.08 | 544.91 | 554.96 | +2.57 | +0.5 | - | |
553.22 | 556.71 | 549.07 | 552.39 | +1.64 | +0.3 | - | |
544.93 | 550.75 | 543.17 | 550.75 | +7.01 | +1.3 | - | |
538.87 | 544.78 | 536.72 | 543.74 | +2.11 | +0.4 | - | |
531.48 | 542.09 | 530.61 | 541.63 | +13.65 | +2.6 | - | |
528.95 | 534.78 | 526.10 | 527.98 | -5.94 | -1.1 | - | |
532.41 | 534.83 | 522.28 | 533.92 | +0.53 | +0.1 | - | |
522.80 | 536.11 | 522.57 | 533.39 | +13.27 | +2.6 | - | |
521.36 | 525.04 | 518.54 | 520.12 | -0.73 | -0.1 | - | |
524.44 | 527.60 | 520.02 | 520.85 | -6.35 | -1.2 | - | |
521.75 | 528.16 | 521.22 | 527.20 | +8.16 | +1.6 | - | |
516.59 | 519.52 | 511.73 | 519.04 | +4.13 | +0.8 | - | |
528.00 | 528.58 | 514.91 | 514.91 | -8.86 | -1.7 | - | |
515.39 | 524.05 | 515.39 | 523.77 | +10.67 | +2.1 | - | |
510.10 | 515.88 | 509.14 | 513.10 | +7.19 | +1.4 | - | |
512.79 | 515.42 | 503.22 | 505.91 | -7.91 | -1.5 | - | |
531.98 | 533.08 | 512.54 | 513.82 | -22.43 | -4.2 | - | |
541.93 | 543.08 | 529.34 | 536.25 | -8.79 | -1.6 | - | |
541.50 | 549.88 | 540.39 | 545.04 | +2.54 | +0.5 | - | |
542.61 | 546.60 | 537.23 | 542.50 | +1.81 | +0.3 | - | |
537.19 | 542.63 | 535.10 | 540.69 | +1.20 | +0.2 | - | |
536.31 | 544.11 | 535.87 | 539.49 | +2.41 | +0.4 | - | |
532.93 | 541.53 | 532.47 | 537.08 | +6.30 | +1.2 | - | |
534.55 | 534.58 | 527.70 | 530.78 | -3.48 | -0.7 | - | |
531.17 | 535.83 | 525.96 | 534.26 | -2.39 | -0.4 | - | |
529.52 | 536.65 | 528.92 | 536.65 | +6.86 | +1.3 | - | |
531.24 | 531.99 | 527.98 | 529.79 | -2.08 | -0.4 | - | |
533.62 | 536.08 | 531.00 | 531.87 | +0.68 | +0.1 | - | |
534.15 | 534.77 | 529.67 | 531.19 | -3.90 | -0.7 | - |