38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 643.38 | 52週安値 | 455.15 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.15 | 532.48 | 527.00 | 531.75 | +3.44 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.95 | 455.91 | 453.61 | 454.11 | -1.17 | -0.3 | - | |
454.72 | 458.20 | 453.57 | 455.28 | +0.32 | +0.1 | - | |
450.29 | 455.90 | 449.83 | 454.96 | +4.52 | +1.0 | - | |
453.07 | 453.07 | 448.55 | 450.44 | -3.37 | -0.7 | - | |
451.08 | 455.41 | 451.08 | 453.81 | +3.03 | +0.7 | - | |
452.51 | 452.70 | 448.09 | 450.78 | -0.83 | -0.2 | - | |
449.23 | 452.56 | 449.23 | 451.61 | +1.07 | +0.2 | - | |
451.94 | 452.04 | 447.47 | 450.54 | -2.69 | -0.6 | - | |
450.38 | 453.63 | 449.46 | 453.23 | +4.64 | +1.0 | - | |
446.97 | 449.42 | 445.83 | 448.59 | +2.97 | +0.7 | - | |
449.46 | 449.80 | 444.04 | 445.62 | -1.16 | -0.3 | - | |
445.88 | 447.43 | 445.46 | 446.78 | +2.35 | +0.5 | - | |
443.61 | 446.60 | 442.93 | 444.43 | -1.21 | -0.3 | - | |
452.71 | 452.71 | 445.11 | 445.64 | -10.84 | -2.4 | - | |
455.22 | 457.35 | 452.64 | 456.48 | +2.29 | +0.5 | - | |
449.12 | 454.82 | 448.73 | 454.19 | +6.59 | +1.5 | - | |
448.44 | 450.32 | 446.86 | 447.60 | +1.68 | +0.4 | - | |
446.24 | 446.32 | 442.79 | 445.92 | -6.58 | -1.5 | - | |
445.57 | 452.50 | 445.44 | 452.50 | +9.84 | +2.2 | - | |
445.03 | 446.12 | 440.15 | 442.66 | -2.32 | -0.5 | - | |
447.32 | 447.32 | 442.46 | 444.98 | +1.21 | +0.3 | - | |
441.12 | 445.41 | 439.68 | 443.77 | +1.26 | +0.3 | - | |
437.24 | 442.51 | 434.75 | 442.51 | +2.02 | +0.5 | - | |
442.60 | 443.92 | 437.56 | 440.49 | +4.60 | +1.1 | - | |
437.63 | 440.47 | 435.75 | 435.89 | -5.34 | -1.2 | - | |
443.83 | 444.98 | 438.93 | 441.23 | +1.00 | +0.2 | - | |
442.07 | 442.99 | 437.60 | 440.23 | -10.14 | -2.3 | - | |
449.96 | 453.81 | 446.58 | 450.37 | +7.09 | +1.6 | - | |
449.83 | 449.86 | 441.26 | 443.28 | -11.80 | -2.6 | - | |
462.23 | 463.93 | 452.84 | 455.08 | - | - | - |