38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 643.38 | 52週安値 | 455.15 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.15 | 532.48 | 527.00 | 531.75 | +3.44 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.53 | 531.00 | 520.35 | 528.31 | +5.06 | +1.0 | - | |
530.65 | 530.65 | 522.94 | 523.25 | -5.40 | -1.0 | - | |
527.37 | 531.59 | 526.42 | 528.65 | -1.05 | -0.2 | - | |
521.98 | 529.70 | 518.59 | 529.70 | +5.64 | +1.1 | - | |
518.66 | 524.79 | 518.62 | 524.06 | -0.35 | -0.1 | - | |
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - | |
530.82 | 532.14 | 523.25 | 523.25 | -8.86 | -1.7 | - | |
534.22 | 539.04 | 532.06 | 532.11 | -1.29 | -0.2 | - | |
531.27 | 538.16 | 530.56 | 533.40 | +3.22 | +0.6 | - | |
525.20 | 534.42 | 523.86 | 530.18 | -1.96 | -0.4 | - | |
546.07 | 548.01 | 529.95 | 532.14 | -20.24 | -3.7 | - | |
568.56 | 568.89 | 551.02 | 552.38 | -7.83 | -1.4 | - | |
550.65 | 561.59 | 547.72 | 560.21 | +6.58 | +1.2 | - | |
546.25 | 553.78 | 542.37 | 553.63 | +5.37 | +1.0 | - | |
562.51 | 566.77 | 545.99 | 548.26 | -11.02 | -2.0 | - | |
557.88 | 562.09 | 556.66 | 559.28 | +3.07 | +0.6 | - | |
556.74 | 556.74 | 550.97 | 556.21 | +0.58 | +0.1 | - | |
553.99 | 557.55 | 551.65 | 555.63 | +3.83 | +0.7 | - | |
553.93 | 554.01 | 547.55 | 551.80 | -0.35 | -0.1 | - | |
551.56 | 554.00 | 549.76 | 552.15 | -3.36 | -0.6 | - | |
561.69 | 562.98 | 554.26 | 555.51 | -3.98 | -0.7 | - | |
553.50 | 561.33 | 548.92 | 559.49 | +2.14 | +0.4 | - | |
563.66 | 564.29 | 557.35 | 557.35 | -5.77 | -1.0 | - | |
565.48 | 565.99 | 560.92 | 563.12 | -1.64 | -0.3 | - | |
566.97 | 571.11 | 562.78 | 564.76 | +0.83 | +0.1 | - | |
563.03 | 565.72 | 558.81 | 563.93 | +8.33 | +1.5 | - | |
560.56 | 561.83 | 550.67 | 555.60 | -7.08 | -1.3 | - | |
559.68 | 564.62 | 555.90 | 562.68 | +5.05 | +0.9 | - | |
570.35 | 570.35 | 556.39 | 557.63 | -11.81 | -2.1 | - |