38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | -457.11 | -1.2 | 1,399,760,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,886.01 | 31,185.05 | 30,853.44 | 31,148.01 | +260.13 | +0.8 | 1,384,030,000 | |
31,057.09 | 31,142.78 | 30,785.98 | 30,887.88 | -440.28 | -1.4 | 2,586,480,000 | |
31,196.24 | 31,374.83 | 31,064.19 | 31,328.16 | +94.62 | +0.3 | 1,115,400,000 | |
31,388.01 | 31,560.43 | 31,164.00 | 31,233.54 | +317.23 | +1.0 | 1,194,140,000 | |
30,909.61 | 31,101.60 | 30,864.49 | 30,916.31 | +115.18 | +0.4 | 1,219,440,000 | |
30,599.27 | 30,889.98 | 30,558.14 | 30,801.13 | +118.45 | +0.4 | 1,264,730,000 | |
30,728.69 | 30,856.92 | 30,566.83 | 30,682.68 | -275.09 | -0.9 | 1,243,220,000 | |
31,245.72 | 31,352.53 | 30,828.73 | 30,957.77 | -129.05 | -0.4 | 1,418,190,000 | |
30,735.71 | 31,086.82 | 30,689.27 | 31,086.82 | +278.47 | +0.9 | 1,159,800,000 | |
30,847.36 | 30,924.57 | 30,679.16 | 30,808.35 | +234.42 | +0.8 | 1,273,830,000 | |
30,432.54 | 30,667.13 | 30,381.90 | 30,573.93 | +480.34 | +1.6 | 1,426,330,000 | |
29,912.44 | 30,115.32 | 29,912.44 | 30,093.59 | +250.60 | +0.8 | 1,428,040,000 | |
29,838.01 | 29,916.56 | 29,779.07 | 29,842.99 | +216.65 | +0.7 | 1,604,190,000 | |
29,547.04 | 29,629.47 | 29,475.97 | 29,626.34 | +238.04 | +0.8 | 1,448,440,000 | |
29,199.30 | 29,426.06 | 29,141.52 | 29,388.30 | +261.58 | +0.9 | 1,664,970,000 | |
29,110.79 | 29,165.59 | 29,028.71 | 29,126.72 | +4.54 | 0.0 | 1,301,480,000 | |
29,189.41 | 29,195.16 | 29,070.11 | 29,122.18 | -120.64 | -0.4 | 1,315,320,000 | |
29,020.63 | 29,262.36 | 29,020.63 | 29,242.82 | +292.94 | +1.0 | 1,347,510,000 | |
29,095.46 | 29,144.12 | 28,931.81 | 28,949.88 | -208.07 | -0.7 | 1,189,560,000 | |
29,278.80 | 29,278.80 | 29,083.13 | 29,157.95 | +34.77 | +0.1 | 1,039,520,000 | |
29,058.05 | 29,145.89 | 29,016.83 | 29,123.18 | +266.74 | +0.9 | 1,229,210,000 | |
28,705.91 | 28,879.24 | 28,499.51 | 28,856.44 | +398.76 | +1.4 | 1,587,440,000 | |
28,340.59 | 28,459.73 | 28,241.67 | 28,457.68 | +41.21 | +0.1 | 1,196,520,000 | |
28,478.52 | 28,551.61 | 28,319.77 | 28,416.47 | -203.60 | -0.7 | 1,109,900,000 | |
28,697.73 | 28,806.69 | 28,609.77 | 28,620.07 | +26.55 | +0.1 | 962,060,000 | |
28,631.78 | 28,680.65 | 28,567.24 | 28,593.52 | +29.15 | +0.1 | 826,850,000 | |
28,590.55 | 28,778.37 | 28,527.80 | 28,564.37 | -93.20 | -0.3 | 1,053,030,000 | |
28,472.00 | 28,694.25 | 28,442.45 | 28,657.57 | +50.81 | +0.2 | 922,550,000 | |
28,619.84 | 28,677.22 | 28,531.54 | 28,606.76 | -52.07 | -0.2 | 943,800,000 | |
28,567.54 | 28,698.22 | 28,520.76 | 28,658.83 | +144.05 | +0.5 | 1,012,340,000 |