38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | -457.11 | -1.2 | 1,399,762,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,915.68 | 32,205.48 | 31,881.93 | 32,169.99 | +545.71 | +1.7 | 1,098,060,000 | |
31,840.91 | 31,885.53 | 31,572.06 | 31,624.28 | -662.93 | -2.1 | 1,021,750,000 | |
32,130.52 | 32,297.91 | 32,063.14 | 32,287.21 | +276.95 | +0.9 | 1,110,500,000 | |
31,717.91 | 32,039.60 | 31,717.91 | 32,010.26 | +153.55 | +0.5 | 1,006,510,000 | |
31,792.60 | 31,906.10 | 31,693.76 | 31,856.71 | +291.07 | +0.9 | 1,085,070,000 | |
31,552.85 | 31,758.70 | 31,409.86 | 31,565.64 | +114.88 | +0.4 | 1,100,680,000 | |
31,321.26 | 31,644.89 | 31,275.25 | 31,450.76 | -175.24 | -0.6 | 1,197,960,000 | |
31,621.98 | 31,704.08 | 31,309.68 | 31,626.00 | -140.82 | -0.4 | 1,373,260,000 | |
31,965.58 | 31,997.28 | 31,766.82 | 31,766.82 | -472.07 | -1.5 | 1,331,140,000 | |
32,372.53 | 32,403.93 | 32,217.52 | 32,238.89 | +178.98 | +0.6 | 1,283,720,000 | |
32,456.72 | 32,613.99 | 32,031.54 | 32,059.91 | -413.74 | -1.3 | 1,557,000,000 | |
32,015.96 | 32,504.85 | 32,015.96 | 32,473.65 | +269.32 | +0.8 | 1,653,950,000 | |
32,346.32 | 32,407.85 | 32,175.64 | 32,204.33 | -172.96 | -0.5 | 1,593,550,000 | |
32,430.61 | 32,539.88 | 32,238.59 | 32,377.29 | +122.73 | +0.4 | 1,445,630,000 | |
31,921.28 | 32,306.87 | 31,830.23 | 32,254.56 | +61.81 | +0.2 | 1,455,090,000 | |
32,019.06 | 32,294.70 | 31,934.35 | 32,192.75 | +33.47 | +0.1 | 1,586,090,000 | |
32,375.85 | 32,467.06 | 32,142.25 | 32,159.28 | -548.41 | -1.7 | 1,794,630,000 | |
33,123.12 | 33,158.58 | 32,628.29 | 32,707.69 | -768.89 | -2.3 | 1,834,850,000 | |
33,292.31 | 33,488.77 | 33,203.88 | 33,476.58 | +304.36 | +0.9 | 1,678,540,000 | |
33,128.83 | 33,402.08 | 33,025.93 | 33,172.22 | +412.99 | +1.3 | 1,997,930,000 | |
32,444.42 | 32,846.97 | 32,037.55 | 32,759.23 | -131.93 | -0.4 | 2,456,330,000 | |
32,523.69 | 32,938.59 | 32,503.69 | 32,891.16 | +222.82 | +0.7 | 1,337,360,000 | |
32,704.96 | 32,724.25 | 32,488.52 | 32,668.34 | -14.17 | -0.0 | 1,268,620,000 | |
32,705.39 | 32,715.56 | 32,509.94 | 32,682.51 | -18.43 | -0.1 | 1,440,790,000 | |
32,648.14 | 32,793.77 | 32,554.46 | 32,700.94 | +396.69 | +1.2 | 1,234,480,000 | |
32,336.86 | 32,462.44 | 32,080.95 | 32,304.25 | -186.27 | -0.6 | 1,191,190,000 | |
32,803.35 | 32,861.02 | 32,462.86 | 32,490.52 | -405.51 | -1.2 | 1,125,160,000 | |
32,812.36 | 32,896.03 | 32,671.03 | 32,896.03 | +402.14 | +1.2 | 1,240,330,000 | |
32,457.18 | 32,714.59 | 32,338.30 | 32,493.89 | +102.63 | +0.3 | 1,204,300,000 | |
32,587.90 | 32,780.63 | 32,225.37 | 32,391.26 | -28.07 | -0.1 | 1,336,810,000 |