38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | -457.11 | -1.2 | 1,399,760,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,871.33 | 35,157.56 | 34,849.57 | 35,049.86 | +608.14 | +1.8 | 1,849,400,000 | |
33,896.33 | 34,539.02 | 33,885.74 | 34,441.72 | +678.54 | +2.0 | 1,562,220,000 | |
33,704.83 | 33,990.28 | 33,600.32 | 33,763.18 | +385.76 | +1.2 | 1,661,600,000 | |
33,397.52 | 33,568.04 | 33,257.43 | 33,377.42 | +89.13 | +0.3 | 1,639,810,000 | |
33,193.05 | 33,299.39 | 32,693.18 | 33,288.29 | -175.88 | -0.5 | 1,676,120,000 | |
33,458.64 | 33,652.71 | 33,305.17 | 33,464.17 | -75.45 | -0.2 | 1,285,100,000 | |
33,477.47 | 33,571.73 | 33,411.24 | 33,539.62 | -141.62 | -0.4 | 1,094,230,000 | |
33,532.97 | 33,755.75 | 33,521.52 | 33,681.24 | +375.39 | +1.1 | 1,384,350,000 | |
33,295.68 | 33,312.26 | 33,181.36 | 33,305.85 | +51.82 | +0.2 | 1,048,870,000 | |
33,414.51 | 33,414.51 | 33,221.57 | 33,254.03 | +84.98 | +0.3 | 952,780,000 | |
33,257.95 | 33,375.19 | 33,151.70 | 33,169.05 | +28.58 | +0.1 | 1,295,780,000 | |
33,276.81 | 33,337.84 | 33,097.79 | 33,140.47 | -535.47 | -1.6 | 1,370,020,000 | |
33,467.32 | 33,824.06 | 33,467.32 | 33,675.94 | +456.55 | +1.4 | 1,644,780,000 | |
32,774.21 | 33,219.39 | 32,654.43 | 33,219.39 | +460.41 | +1.4 | 1,490,360,000 | |
32,769.23 | 32,790.58 | 32,541.23 | 32,758.98 | -211.57 | -0.6 | 1,573,100,000 | |
32,760.56 | 33,122.33 | 32,732.66 | 32,970.55 | +284.30 | +0.9 | 2,044,050,000 | |
33,032.30 | 33,120.55 | 32,515.04 | 32,686.25 | -240.10 | -0.7 | 1,896,520,000 | |
32,973.47 | 33,104.47 | 32,864.38 | 32,926.35 | +82.65 | +0.3 | 1,476,830,000 | |
33,107.65 | 33,172.13 | 32,800.24 | 32,843.70 | +51.90 | +0.2 | 1,502,710,000 | |
32,665.09 | 32,933.08 | 32,650.10 | 32,791.80 | +483.94 | +1.5 | 1,555,710,000 | |
32,600.47 | 32,604.35 | 32,205.38 | 32,307.86 | -550.45 | -1.7 | 2,049,330,000 | |
33,165.72 | 33,195.87 | 32,814.69 | 32,858.31 | -587.59 | -1.8 | 1,545,820,000 | |
32,928.92 | 33,452.13 | 32,914.09 | 33,445.90 | +670.08 | +2.0 | 1,432,450,000 | |
33,022.38 | 33,089.82 | 32,726.68 | 32,775.82 | -455.45 | -1.4 | 1,349,350,000 | |
33,318.07 | 33,324.38 | 33,023.04 | 33,231.27 | -200.24 | -0.6 | 1,315,910,000 | |
33,537.44 | 33,551.57 | 33,397.42 | 33,431.51 | -55.38 | -0.2 | 1,363,180,000 | |
33,260.14 | 33,486.89 | 33,161.07 | 33,486.89 | +165.67 | +0.5 | 2,366,810,000 | |
33,244.43 | 33,516.23 | 33,179.07 | 33,321.22 | -87.17 | -0.3 | 1,368,150,000 | |
33,520.39 | 33,545.85 | 33,298.04 | 33,408.39 | -39.28 | -0.1 | 1,313,650,000 | |
33,710.03 | 33,811.41 | 33,397.04 | 33,447.67 | -177.86 | -0.5 | 1,248,220,000 |