コード | 銘柄名 | 市場 | 株価 | 前日比 | 出来高 | 信用倍率 | 売り残 | 対前週 減少幅 |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9147 | NXHD | 東P | 7,639 | +33 | +0.43% | 487,000 | 35.16 | 21,300 | -3,700 | |||
9142 | JR九州 | 東P | 3,324.0 | +4.0 | +0.12% | 570,500 | 49.02 | 32,800 | -1,200 | |||
9119 | 飯野海 | 東P | 1,286 | +21 | +1.66% | 318,000 | 5.38 | 100,200 | -9,700 | |||
9107 | 川崎汽 | 東P | 2,253.5 | -45.0 | -1.96% | 9,967,000 | 1.88 | 7,049,200 | -741,300 | |||
9104 | 商船三井 | 東P | 5,047 | -101 | -1.96% | 2,925,800 | 4.82 | 1,014,100 | -16,900 | |||
9099 | C&Fロジ | 東P | 5,500 | +610 | +12.47% | 578,000 | 398.80 | 1,000 | -100 | |||
9090 | AZ丸和HD | 東P | 1,218 | +15 | +1.25% | 466,800 | 64.94 | 11,500 | -400 | |||
9072 | ニッコンHD | 東P | 2,959.0 | -88.0 | -2.89% | 118,900 | 11.67 | 900 | -100 | |||
9070 | トナミHD | 東P | 4,995 | -5 | -0.10% | 15,800 | 42.54 | 1,300 | -2,200 | |||
9069 | センコーHD | 東P | 1,141 | -12 | -1.04% | 233,500 | 6.04 | 36,900 | -28,800 | |||
9068 | 丸全運 | 東P | 4,770 | +10 | +0.21% | 18,000 | 16.04 | 2,400 | -3,500 | |||
9065 | 山九 | 東P | 5,517 | +36 | +0.66% | 111,500 | 4.36 | 2,200 | -4,000 | |||
9055 | アルプス物流 | 東P | 5,670 | +10 | +0.18% | 269,400 | 37.54 | 13,800 | -42,900 | |||
9044 | 南海電 | 東P | 2,654.5 | -28.0 | -1.04% | 218,900 | 52.37 | 4,900 | -100 | |||
9042 | 阪急阪神 | 東P | 4,079 | +40 | +0.99% | 496,300 | 9.32 | 37,900 | -20,000 |