コード | 銘柄名 | 市場 | 時価総額 | 株価 | 前日比 | 売り残 | 買い残 | 信用倍率 | 52週高値 | 高値日付 | |
---|---|---|---|---|---|---|---|---|---|---|---|
9145 | ビイングHD | 東S | 166 | 2,789 | +5.25% | 400 | 368,200 | 920.50 | 3,240 | 24/01/10 | |
3107 | ダイワボウ | 東P | 2,829 | 2,936.0 | +4.13% | 16,300 | 969,200 | 59.46 | 3,298 | 24/01/15 | |
3697 | SHIFT | 東P | 2,637 | 14,790 | +3.72% | 47,500 | 889,900 | 18.73 | 36,090 | 23/12/27 | |
2484 | 出前館 | 東S | 305 | 230 | +2.68% | 1,514,600 | 4,176,800 | 2.76 | 608 | 24/01/15 | |
6958 | 日本CMK | 東P | 444 | 623 | +2.30% | 56,100 | 1,065,200 | 18.99 | 830 | 23/12/29 | |
9075 | 福山運 | 東P | 1,600 | 3,925 | +2.08% | 6,700 | 160,100 | 23.90 | 4,380 | 24/01/15 | |
7747 | 朝日インテク | 東P | 6,142 | 2,261.0 | +1.98% | 113,400 | 906,300 | 7.99 | 3,149 | 24/01/11 | |
9663 | ナガワ | 東P | 1,346 | 8,230 | +1.98% | 34,800 | 5,200 | 0.15 | 8,200 | 24/01/09 | |
6875 | メガチップス | 東P | 899 | 4,255 | +1.92% | 12,000 | 61,500 | 5.13 | 5,250 | 24/01/17 | |
7840 | フラベッドH | 東P | 478 | 1,246 | +1.88% | 6,700 | 68,500 | 10.22 | 1,430 | 24/01/11 |