52週高値 | 3,405 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,105 | 3,060 | 3,100 | +45 | +1.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,415 | 2,333 | 2,386 | +91 | +4.0 | 82,500 | |
2,252 | 2,345 | 2,225 | 2,295 | +88 | +4.0 | 77,300 | |
2,166 | 2,273 | 2,162 | 2,207 | +46 | +2.1 | 76,100 | |
2,230 | 2,239 | 2,153 | 2,161 | -53 | -2.4 | 77,400 | |
2,151 | 2,234 | 2,129 | 2,214 | +88 | +4.1 | 78,000 | |
2,138 | 2,170 | 2,108 | 2,126 | -11 | -0.5 | 45,200 | |
2,220 | 2,243 | 2,103 | 2,137 | -58 | -2.6 | 84,700 | |
2,175 | 2,198 | 2,135 | 2,195 | -3 | -0.1 | 11,900 | |
2,053 | 2,228 | 2,025 | 2,198 | +63 | +3.0 | 74,200 | |
2,363 | 2,373 | 2,055 | 2,135 | -252 | -10.6 | 115,200 | |
2,510 | 2,510 | 2,361 | 2,387 | -132 | -5.2 | 91,700 | |
2,541 | 2,564 | 2,451 | 2,519 | -21 | -0.8 | 76,100 | |
2,516 | 2,573 | 2,510 | 2,540 | -6 | -0.2 | 58,500 | |
2,565 | 2,599 | 2,503 | 2,546 | -2 | -0.1 | 69,900 | |
2,477 | 2,609 | 2,411 | 2,548 | -129 | -4.8 | 333,500 | |
2,657 | 2,705 | 2,633 | 2,677 | -3 | -0.1 | 92,200 | |
2,544 | 2,695 | 2,510 | 2,680 | +171 | +6.8 | 157,600 | |
2,695 | 2,705 | 2,492 | 2,509 | -195 | -7.2 | 185,200 | |
2,872 | 2,872 | 2,688 | 2,704 | -168 | -5.8 | 139,200 | |
2,906 | 2,934 | 2,820 | 2,872 | -48 | -1.6 | 94,300 | |
3,030 | 3,120 | 2,914 | 2,920 | -120 | -3.9 | 115,100 | |
3,100 | 3,140 | 2,999 | 3,040 | -70 | -2.3 | 154,000 | |
3,045 | 3,155 | 3,045 | 3,110 | +65 | +2.1 | 95,900 | |
3,060 | 3,090 | 2,991 | 3,045 | -15 | -0.5 | 145,100 | |
3,160 | 3,160 | 2,985 | 3,060 | -90 | -2.9 | 122,300 | |
3,115 | 3,245 | 3,085 | 3,150 | +95 | +3.1 | 169,800 | |
2,742 | 3,095 | 2,640 | 3,055 | +330 | +12.1 | 321,900 | |
2,810 | 2,949 | 2,690 | 2,725 | +115 | +4.4 | 125,800 | |
2,761 | 2,769 | 2,509 | 2,610 | -151 | -5.5 | 86,200 | |
2,875 | 2,926 | 2,761 | 2,761 | - | - | 59,200 |