9966 藤久 東証1 14:00
1,715円
前日比
+3 (+0.18%)
比較される銘柄: オンリーヒラキセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
300 0.60 1.17 1.00
決算発表予定日  2017/02/08
昨年来高値: 1,773 (16/05/23)
昨年来安値: 1,610 (16/01/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,712 1,715 1,712 1,715 +3 +0.2 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,721 1,721 1,702 1,712 -6 -0.3 4,100
17/01/19 1,714 1,718 1,710 1,718 +14 +0.8 2,000
17/01/18 1,694 1,704 1,694 1,704 -15 -0.9 2,900
17/01/17 1,713 1,719 1,713 1,719 +2 +0.1 800
17/01/16 1,716 1,717 1,711 1,717 -3 -0.2 600
17/01/13 1,720 1,720 1,716 1,720 +4 +0.2 800
17/01/12 1,711 1,716 1,711 1,716 +6 +0.4 1,900
17/01/11 1,713 1,713 1,710 1,710 -2 -0.1 900
17/01/10 1,718 1,718 1,709 1,712 -2 -0.1 4,200
17/01/06 1,714 1,718 1,714 1,714 0 0.0 1,200
17/01/05 1,716 1,722 1,713 1,714 -1 -0.1 2,900
17/01/04 1,723 1,723 1,711 1,715 +10 +0.6 2,100
16/12/30 1,723 1,723 1,705 1,705 -2 -0.1 600
16/12/29 1,715 1,719 1,700 1,707 -8 -0.5 4,700
16/12/28 1,701 1,730 1,701 1,715 +24 +1.4 20,500
16/12/27 1,748 1,750 1,691 1,691 -53 -3.0 22,600
16/12/26 1,741 1,748 1,738 1,744 0 0.0 6,700
16/12/22 1,730 1,748 1,730 1,744 +3 +0.2 11,300
16/12/21 1,745 1,745 1,737 1,741 -4 -0.2 7,300
16/12/20 1,746 1,751 1,743 1,745 -8 -0.5 7,900
16/12/19 1,757 1,757 1,749 1,753 +4 +0.2 8,100
16/12/16 1,759 1,759 1,736 1,749 +19 +1.1 5,300
16/12/15 1,722 1,738 1,720 1,730 +7 +0.4 17,800
16/12/14 1,720 1,724 1,720 1,723 +3 +0.2 1,900
16/12/13 1,718 1,727 1,716 1,720 +2 +0.1 3,500
16/12/12 1,721 1,723 1,718 1,718 -3 -0.2 1,600
16/12/09 1,718 1,724 1,718 1,721 +3 +0.2 4,200
16/12/08 1,724 1,724 1,715 1,718 +1 +0.1 2,300
16/12/07 1,721 1,725 1,717 1,717 -4 -0.2 2,600

日経平均