9966 藤久 東証1 14:58
1,734円
前日比
+5 (+0.29%)
比較される銘柄: ヒラキオンリーセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
405 0.61 1.15 76.00
昨年来高値: 1,773 (16/05/23)
昨年来安値: 1,610 (16/01/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,740 1,740 1,730 1,734 +5 +0.3 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,739 1,739 1,728 1,729 -10 -0.6 1,100
17/02/22 1,744 1,744 1,728 1,739 -5 -0.3 2,300
17/02/21 1,744 1,744 1,737 1,744 -1 -0.1 1,100
17/02/20 1,741 1,745 1,735 1,745 +4 +0.2 3,900
17/02/17 1,739 1,742 1,736 1,741 +3 +0.2 2,100
17/02/16 1,738 1,740 1,735 1,738 0 0.0 1,000
17/02/15 1,739 1,740 1,734 1,738 +3 +0.2 2,500
17/02/14 1,733 1,735 1,731 1,735 +2 +0.1 1,000
17/02/13 1,733 1,733 1,727 1,733 0 0.0 3,000
17/02/10 1,730 1,734 1,730 1,733 +4 +0.2 1,900
17/02/09 1,729 1,729 1,725 1,729 +1 +0.1 1,700
17/02/08 1,729 1,729 1,723 1,728 +6 +0.3 1,700
17/02/07 1,730 1,730 1,720 1,722 +2 +0.1 1,100
17/02/06 1,722 1,725 1,720 1,720 -1 -0.1 2,000
17/02/03 1,720 1,721 1,717 1,721 +5 +0.3 900
17/02/02 1,716 1,719 1,716 1,716 +1 +0.1 1,100
17/02/01 1,721 1,721 1,715 1,715 -6 -0.3 700
17/01/31 1,715 1,721 1,715 1,721 -2 -0.1 900
17/01/30 1,716 1,723 1,716 1,723 +7 +0.4 600
17/01/27 1,720 1,725 1,715 1,716 +1 +0.1 500
17/01/26 1,720 1,723 1,712 1,715 -4 -0.2 2,100
17/01/25 1,719 1,723 1,718 1,719 0 0.0 1,200
17/01/24 1,715 1,719 1,714 1,719 +4 +0.2 500
17/01/23 1,712 1,715 1,712 1,715 +3 +0.2 200
17/01/20 1,721 1,721 1,702 1,712 -6 -0.3 4,100
17/01/19 1,714 1,718 1,710 1,718 +14 +0.8 2,000
17/01/18 1,694 1,704 1,694 1,704 -15 -0.9 2,900
17/01/17 1,713 1,719 1,713 1,719 +2 +0.1 800
17/01/16 1,716 1,717 1,711 1,717 -3 -0.2 600

日経平均