9966 藤久 東証1 15:00
1,737円
前日比
+3 (+0.17%)
比較される銘柄: ヒラキオンリーセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
405 0.61 1.15 104
昨年来高値: 1,773 (16/05/23)
昨年来安値: 1,610 (16/01/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,732 1,739 1,730 1,737 +3 +0.2 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,746 1,746 1,732 1,734 -6 -0.3 2,200
17/03/21 1,750 1,750 1,738 1,740 -8 -0.5 5,000
17/03/17 1,747 1,749 1,743 1,748 +1 +0.1 2,800
17/03/16 1,738 1,747 1,738 1,747 +9 +0.5 2,200
17/03/15 1,743 1,745 1,736 1,738 -4 -0.2 2,300
17/03/14 1,737 1,742 1,737 1,742 0 0.0 2,600
17/03/13 1,738 1,743 1,738 1,742 +5 +0.3 1,200
17/03/10 1,743 1,743 1,737 1,737 -6 -0.3 4,500
17/03/09 1,743 1,743 1,736 1,743 0 0.0 700
17/03/08 1,737 1,743 1,736 1,743 +8 +0.5 1,500
17/03/07 1,733 1,735 1,732 1,735 0 0.0 900
17/03/06 1,738 1,738 1,733 1,735 -3 -0.2 600
17/03/03 1,738 1,738 1,733 1,738 0 0.0 900
17/03/02 1,734 1,738 1,734 1,738 +4 +0.2 1,100
17/03/01 1,733 1,740 1,732 1,734 +1 +0.1 1,700
17/02/28 1,740 1,740 1,733 1,733 +1 +0.1 500
17/02/27 1,740 1,740 1,717 1,732 -2 -0.1 3,700
17/02/24 1,740 1,740 1,730 1,734 +5 +0.3 900
17/02/23 1,739 1,739 1,728 1,729 -10 -0.6 1,100
17/02/22 1,744 1,744 1,728 1,739 -5 -0.3 2,300
17/02/21 1,744 1,744 1,737 1,744 -1 -0.1 1,100
17/02/20 1,741 1,745 1,735 1,745 +4 +0.2 3,900
17/02/17 1,739 1,742 1,736 1,741 +3 +0.2 2,100
17/02/16 1,738 1,740 1,735 1,738 0 0.0 1,000
17/02/15 1,739 1,740 1,734 1,738 +3 +0.2 2,500
17/02/14 1,733 1,735 1,731 1,735 +2 +0.1 1,000
17/02/13 1,733 1,733 1,727 1,733 0 0.0 3,000
17/02/10 1,730 1,734 1,730 1,733 +4 +0.2 1,900
17/02/09 1,729 1,729 1,725 1,729 +1 +0.1 1,700

日経平均