9966 藤久 東証1 15:00
1,740円
前日比
-5 (-0.29%)
比較される銘柄: ヒラキオンリーセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
430 0.63 1.15 0.82
決算発表予定日  2017/11/07
年初来高値: 1,756 (17/06/26)
年初来安値: 1,694 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,745 1,747 1,739 1,740 -5 -0.3 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,744 1,745 1,740 1,745 +2 +0.1 2,500
17/10/18 1,744 1,744 1,738 1,743 -1 -0.1 1,300
17/10/17 1,742 1,744 1,738 1,744 +6 +0.3 1,700
17/10/16 1,734 1,742 1,734 1,738 -4 -0.2 2,800
17/10/13 1,742 1,742 1,732 1,742 +10 +0.6 1,900
17/10/12 1,730 1,733 1,730 1,732 +2 +0.1 700
17/10/11 1,740 1,740 1,722 1,730 -10 -0.6 2,700
17/10/10 1,740 1,742 1,729 1,740 0 0.0 3,000
17/10/06 1,731 1,740 1,731 1,740 +10 +0.6 1,500
17/10/05 1,739 1,739 1,730 1,730 -9 -0.5 1,300
17/10/04 1,740 1,740 1,735 1,739 +2 +0.1 1,800
17/10/03 1,729 1,742 1,729 1,737 +8 +0.5 1,900
17/10/02 1,726 1,731 1,726 1,729 +3 +0.2 1,500
17/09/29 1,739 1,741 1,726 1,726 -13 -0.7 1,900
17/09/28 1,737 1,745 1,737 1,739 +2 +0.1 2,400
17/09/27 1,736 1,744 1,722 1,737 0 0.0 3,600
17/09/26 1,720 1,737 1,719 1,737 +13 +0.8 4,200
17/09/25 1,720 1,724 1,715 1,724 -1 -0.1 1,600
17/09/22 1,720 1,725 1,717 1,725 -2 -0.1 1,300
17/09/21 1,726 1,729 1,725 1,727 +1 +0.1 800
17/09/20 1,730 1,730 1,721 1,726 -4 -0.2 3,100
17/09/19 1,725 1,732 1,719 1,730 +5 +0.3 1,800
17/09/15 1,728 1,729 1,723 1,725 -3 -0.2 900
17/09/14 1,721 1,729 1,721 1,728 +9 +0.5 1,200
17/09/13 1,727 1,728 1,714 1,719 -7 -0.4 1,200
17/09/12 1,728 1,728 1,716 1,726 -2 -0.1 1,000
17/09/11 1,719 1,728 1,719 1,728 +9 +0.5 1,000
17/09/08 1,715 1,730 1,700 1,719 -11 -0.6 6,000
17/09/07 1,720 1,730 1,720 1,730 +10 +0.6 1,200

日経平均