9966 藤久 東証1 10:03
1,741円
前日比
+14 (+0.81%)
比較される銘柄: ヒラキオンリーセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
430 0.63 1.15 0.46
年初来高値: 1,756 (17/06/26)
年初来安値: 1,694 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,737 1,741 1,737 1,741 +14 +0.8 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,724 1,727 1,721 1,727 0 0.0 1,300
17/08/17 1,732 1,732 1,722 1,727 -5 -0.3 1,000
17/08/16 1,726 1,732 1,726 1,732 +7 +0.4 2,100
17/08/15 1,727 1,727 1,722 1,725 +5 +0.3 1,300
17/08/14 1,722 1,725 1,720 1,720 -4 -0.2 2,100
17/08/10 1,725 1,725 1,721 1,724 0 0.0 1,600
17/08/09 1,723 1,724 1,718 1,724 +1 +0.1 1,200
17/08/08 1,723 1,723 1,717 1,723 +1 +0.1 1,300
17/08/07 1,720 1,722 1,720 1,722 +2 +0.1 300
17/08/04 1,716 1,720 1,716 1,720 0 0.0 500
17/08/03 1,711 1,722 1,711 1,720 0 0.0 2,200
17/08/02 1,722 1,723 1,720 1,720 -4 -0.2 500
17/08/01 1,709 1,724 1,709 1,724 +9 +0.5 2,100
17/07/31 1,717 1,721 1,715 1,715 -3 -0.2 800
17/07/28 1,720 1,720 1,718 1,718 -10 -0.6 500
17/07/27 1,723 1,728 1,718 1,728 +3 +0.2 800
17/07/26 1,721 1,729 1,715 1,725 +9 +0.5 2,000
17/07/25 1,711 1,718 1,711 1,716 +4 +0.2 1,000
17/07/24 1,713 1,720 1,712 1,712 -7 -0.4 2,700
17/07/21 1,715 1,730 1,715 1,719 +2 +0.1 1,700
17/07/20 1,736 1,736 1,713 1,717 -17 -1.0 5,600
17/07/19 1,735 1,737 1,728 1,734 +1 +0.1 1,500
17/07/18 1,724 1,735 1,724 1,733 -2 -0.1 1,100
17/07/14 1,730 1,739 1,727 1,735 +11 +0.6 2,400
17/07/13 1,720 1,724 1,719 1,724 +4 +0.2 1,100
17/07/12 1,716 1,723 1,716 1,720 0 0.0 2,200
17/07/11 1,729 1,729 1,720 1,720 0 0.0 400
17/07/10 1,739 1,740 1,720 1,720 0 0.0 2,500
17/07/07 1,728 1,730 1,720 1,720 0 0.0 1,700

日経平均