9966 藤久 東証1 15:00
1,743円
前日比
+1 (+0.06%)
比較される銘柄: ヒラキオンリーセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
431 0.65 1.15 0.30
年初来高値: 1,756 (17/06/26)
年初来安値: 1,694 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,740 1,743 1,738 1,743 +1 +0.1 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,738 1,747 1,738 1,742 -2 -0.1 4,100
17/12/07 1,740 1,744 1,739 1,744 +4 +0.2 1,400
17/12/06 1,743 1,747 1,740 1,740 -3 -0.2 3,400
17/12/05 1,745 1,748 1,743 1,743 -5 -0.3 3,300
17/12/04 1,744 1,748 1,744 1,748 +4 +0.2 2,800
17/12/01 1,742 1,748 1,742 1,744 +2 +0.1 1,900
17/11/30 1,742 1,747 1,742 1,742 -5 -0.3 2,000
17/11/29 1,741 1,747 1,741 1,747 +6 +0.3 2,500
17/11/28 1,741 1,744 1,740 1,741 0 0.0 2,200
17/11/27 1,745 1,745 1,735 1,741 +5 +0.3 3,400
17/11/24 1,736 1,745 1,736 1,736 +1 +0.1 1,600
17/11/22 1,736 1,746 1,735 1,735 -8 -0.5 2,100
17/11/21 1,735 1,744 1,735 1,743 +4 +0.2 1,500
17/11/20 1,744 1,744 1,735 1,739 -9 -0.5 3,700
17/11/17 1,740 1,748 1,739 1,748 +10 +0.6 1,800
17/11/16 1,738 1,740 1,737 1,738 0 0.0 1,300
17/11/15 1,744 1,744 1,736 1,738 -6 -0.3 2,500
17/11/14 1,740 1,744 1,738 1,744 +2 +0.1 1,600
17/11/13 1,745 1,745 1,741 1,742 -3 -0.2 1,900
17/11/10 1,738 1,749 1,738 1,745 -5 -0.3 2,600
17/11/09 1,742 1,750 1,742 1,750 +8 +0.5 3,900
17/11/08 1,742 1,745 1,742 1,742 -7 -0.4 2,600
17/11/07 1,742 1,749 1,742 1,749 +7 +0.4 1,700
17/11/06 1,749 1,749 1,742 1,742 -3 -0.2 1,300
17/11/02 1,736 1,749 1,736 1,745 -5 -0.3 1,900
17/11/01 1,735 1,750 1,734 1,750 +15 +0.9 2,700
17/10/31 1,749 1,749 1,734 1,735 -15 -0.9 1,000
17/10/30 1,736 1,750 1,731 1,750 +5 +0.3 4,300
17/10/27 1,732 1,745 1,732 1,745 +13 +0.8 600

日経平均