9966 藤久 東証1 15:00
1,753円
前日比
+3 (+0.17%)
比較される銘柄: オンリーヒラキセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
409 0.61 1.14 0.39
年初来高値: 1,754 (17/06/21)
年初来安値: 1,694 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,750 1,753 1,748 1,753 +3 +0.2 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,752 1,753 1,750 1,750 +5 +0.3 2,400
17/06/21 1,750 1,754 1,745 1,745 -1 -0.1 19,100
17/06/20 1,748 1,749 1,746 1,746 -4 -0.2 5,800
17/06/19 1,750 1,750 1,744 1,750 +1 +0.1 8,000
17/06/16 1,744 1,750 1,742 1,749 +6 +0.3 15,300
17/06/15 1,749 1,749 1,743 1,743 +1 +0.1 1,800
17/06/14 1,745 1,747 1,742 1,742 -3 -0.2 2,000
17/06/13 1,749 1,749 1,743 1,745 0 0.0 2,600
17/06/12 1,748 1,748 1,745 1,745 -3 -0.2 4,100
17/06/09 1,747 1,748 1,745 1,748 +1 +0.1 3,400
17/06/08 1,748 1,749 1,745 1,747 0 0.0 3,000
17/06/07 1,741 1,747 1,741 1,747 +3 +0.2 2,800
17/06/06 1,741 1,745 1,741 1,744 +3 +0.2 2,600
17/06/05 1,742 1,744 1,740 1,741 -3 -0.2 3,000
17/06/02 1,741 1,745 1,741 1,744 0 0.0 2,200
17/06/01 1,741 1,746 1,741 1,744 +3 +0.2 1,900
17/05/31 1,742 1,746 1,741 1,741 -4 -0.2 2,100
17/05/30 1,743 1,746 1,742 1,745 0 0.0 2,400
17/05/29 1,744 1,750 1,744 1,745 +1 +0.1 2,200
17/05/26 1,747 1,747 1,741 1,744 -3 -0.2 2,500
17/05/25 1,748 1,750 1,741 1,747 -1 -0.1 2,700
17/05/24 1,748 1,749 1,748 1,748 +3 +0.2 1,200
17/05/23 1,743 1,745 1,740 1,745 +2 +0.1 700
17/05/22 1,749 1,750 1,740 1,743 -2 -0.1 2,900
17/05/19 1,743 1,745 1,740 1,745 +2 +0.1 2,100
17/05/18 1,746 1,747 1,743 1,743 -3 -0.2 1,500
17/05/17 1,744 1,746 1,742 1,746 +2 +0.1 800
17/05/16 1,745 1,745 1,743 1,744 0 0.0 1,900
17/05/15 1,744 1,745 1,740 1,744 0 0.0 1,900

日経平均