9966 藤久 東証1 10:54
1,573円
前日比
+16 (+1.03%)
比較される銘柄: ヒラキオンリーセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
0.62 1.45
年初来高値: 1,736 (18/01/22)
年初来安値: 1,448 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,565 1,574 1,565 1,573 +16 +1.0 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,550 1,559 1,547 1,557 +10 +0.6 3,100
18/05/22 1,543 1,547 1,537 1,547 +13 +0.8 1,100
18/05/21 1,540 1,545 1,534 1,534 -6 -0.4 4,000
18/05/18 1,534 1,540 1,533 1,540 +4 +0.3 1,500
18/05/17 1,528 1,536 1,528 1,536 0 0.0 400
18/05/16 1,526 1,536 1,520 1,536 +14 +0.9 1,200
18/05/15 1,537 1,538 1,522 1,522 -3 -0.2 1,800
18/05/14 1,514 1,537 1,514 1,525 -11 -0.7 1,600
18/05/11 1,535 1,537 1,525 1,536 0 0.0 900
18/05/10 1,525 1,536 1,512 1,536 +7 +0.5 1,400
18/05/09 1,507 1,539 1,507 1,529 +18 +1.2 1,300
18/05/08 1,540 1,540 1,511 1,511 +6 +0.4 2,700
18/05/07 1,514 1,514 1,502 1,505 -9 -0.6 1,100
18/05/02 1,510 1,517 1,501 1,514 +2 +0.1 1,300
18/05/01 1,510 1,518 1,510 1,512 +2 +0.1 1,100
18/04/27 1,551 1,551 1,510 1,510 -41 -2.6 4,600
18/04/26 1,500 1,551 1,499 1,551 +51 +3.4 5,600
18/04/25 1,507 1,507 1,490 1,500 -7 -0.5 500
18/04/24 1,480 1,507 1,480 1,507 +10 +0.7 1,500
18/04/23 1,480 1,497 1,480 1,497 +7 +0.5 800
18/04/20 1,515 1,515 1,485 1,490 -19 -1.3 4,200
18/04/19 1,490 1,509 1,484 1,509 +22 +1.5 1,600
18/04/18 1,477 1,487 1,472 1,487 +10 +0.7 2,000
18/04/17 1,485 1,485 1,476 1,477 -7 -0.5 1,400
18/04/16 1,486 1,486 1,478 1,484 -6 -0.4 1,000
18/04/13 1,494 1,494 1,485 1,490 +7 +0.5 1,300
18/04/12 1,490 1,492 1,478 1,483 -21 -1.4 1,900
18/04/11 1,504 1,504 1,503 1,504 +6 +0.4 400
18/04/10 1,505 1,505 1,498 1,498 -7 -0.5 3,300

日経平均