9966 藤久 東証1 09:00
1,658円
前日比
-12 (-0.72%)
比較される銘柄: ヒラキオンリーセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
0.65 1.82
昨年来高値: 1,756 (17/06/26)
昨年来安値: 1,645 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,678 1,678 1,658 1,658 -12 -0.7 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,647 1,670 1,646 1,670 +25 +1.5 1,400
18/02/16 1,650 1,672 1,645 1,645 -4 -0.2 1,800
18/02/15 1,665 1,665 1,648 1,649 -16 -1.0 3,700
18/02/14 1,683 1,683 1,663 1,665 -19 -1.1 2,900
18/02/13 1,694 1,699 1,683 1,684 -10 -0.6 5,100
18/02/09 1,700 1,700 1,686 1,694 -6 -0.4 4,700
18/02/08 1,697 1,711 1,697 1,700 +5 +0.3 1,500
18/02/07 1,688 1,715 1,687 1,695 +10 +0.6 2,700
18/02/06 1,700 1,702 1,681 1,685 -24 -1.4 4,700
18/02/05 1,721 1,721 1,709 1,709 -13 -0.8 2,100
18/02/02 1,722 1,723 1,722 1,722 0 0.0 500
18/02/01 1,726 1,726 1,722 1,722 +1 +0.1 400
18/01/31 1,721 1,727 1,721 1,721 +1 +0.1 1,400
18/01/30 1,734 1,734 1,720 1,720 -14 -0.8 1,200
18/01/29 1,732 1,734 1,718 1,734 +11 +0.6 2,200
18/01/26 1,731 1,733 1,723 1,723 -5 -0.3 1,500
18/01/25 1,723 1,728 1,723 1,728 +5 +0.3 300
18/01/24 1,725 1,728 1,723 1,723 -3 -0.2 1,000
18/01/23 1,727 1,727 1,726 1,726 -3 -0.2 1,200
18/01/22 1,736 1,736 1,726 1,729 -4 -0.2 2,400
18/01/19 1,727 1,733 1,727 1,733 +5 +0.3 1,200
18/01/18 1,731 1,731 1,728 1,728 -3 -0.2 900
18/01/17 1,729 1,732 1,729 1,731 -1 -0.1 1,700
18/01/16 1,733 1,733 1,728 1,732 +4 +0.2 1,400
18/01/15 1,728 1,733 1,728 1,728 +2 +0.1 2,100
18/01/12 1,725 1,726 1,725 1,726 -4 -0.2 1,300
18/01/11 1,730 1,730 1,727 1,730 0 0.0 1,500
18/01/10 1,726 1,730 1,726 1,730 0 0.0 2,600
18/01/09 1,730 1,730 1,725 1,730 +3 +0.2 6,200

日経平均