9966 藤久 東証1 15:00
1,738円
前日比
+10 (+0.58%)
比較される銘柄: オンリーヒラキセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
406 0.61 1.15 3.28
決算発表予定日  2017/05/09
年初来高値: 1,750 (17/03/21)
年初来安値: 1,694 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,728 1,738 1,728 1,738 +10 +0.6 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,739 1,740 1,728 1,728 -10 -0.6 3,400
17/04/26 1,733 1,738 1,733 1,738 +5 +0.3 1,200
17/04/25 1,730 1,733 1,730 1,733 +2 +0.1 1,000
17/04/24 1,729 1,732 1,729 1,731 +2 +0.1 600
17/04/21 1,735 1,736 1,729 1,729 +2 +0.1 900
17/04/20 1,734 1,737 1,727 1,727 -7 -0.4 3,800
17/04/19 1,733 1,738 1,733 1,734 +1 +0.1 1,300
17/04/18 1,733 1,737 1,732 1,733 +1 +0.1 2,200
17/04/17 1,729 1,736 1,729 1,732 +3 +0.2 1,000
17/04/14 1,744 1,744 1,726 1,729 -10 -0.6 2,300
17/04/13 1,732 1,743 1,732 1,739 +5 +0.3 1,200
17/04/12 1,743 1,743 1,734 1,734 -9 -0.5 1,200
17/04/11 1,743 1,743 1,735 1,743 +3 +0.2 700
17/04/10 1,745 1,745 1,740 1,740 0 0.0 1,500
17/04/07 1,739 1,740 1,735 1,740 +1 +0.1 1,000
17/04/06 1,740 1,740 1,735 1,739 -1 -0.1 1,200
17/04/05 1,742 1,747 1,739 1,740 +2 +0.1 800
17/04/04 1,739 1,743 1,737 1,738 -1 -0.1 1,200
17/04/03 1,742 1,745 1,737 1,739 -3 -0.2 1,300
17/03/31 1,741 1,744 1,739 1,742 +1 +0.1 1,700
17/03/30 1,747 1,747 1,741 1,741 -6 -0.3 1,700
17/03/29 1,747 1,747 1,743 1,747 0 0.0 2,100
17/03/28 1,736 1,747 1,736 1,747 +11 +0.6 3,200
17/03/27 1,732 1,742 1,732 1,736 +2 +0.1 2,500
17/03/24 1,735 1,735 1,734 1,734 -3 -0.2 600
17/03/23 1,732 1,739 1,730 1,737 +3 +0.2 2,000
17/03/22 1,746 1,746 1,732 1,734 -6 -0.3 2,200
17/03/21 1,750 1,750 1,738 1,740 -8 -0.5 5,000
17/03/17 1,747 1,749 1,743 1,748 +1 +0.1 2,800

日経平均