9966 藤久 東証1 15:00
1,726円
前日比
0 (0.00%)
比較される銘柄: オンリーヒラキUアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
302 0.61 1.16 1.68
年初来高値: 1,773 (16/05/23)
年初来安値: 1,610 (16/01/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,726 1,728 1,725 1,726 0 0.0 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,726 1,730 1,721 1,726 0 0.0 1,800
16/12/01 1,730 1,734 1,726 1,726 -4 -0.2 2,600
16/11/30 1,731 1,731 1,720 1,730 +4 +0.2 2,000
16/11/29 1,723 1,731 1,723 1,726 +1 +0.1 3,100
16/11/28 1,711 1,725 1,710 1,725 +6 +0.3 2,800
16/11/25 1,712 1,720 1,712 1,719 +7 +0.4 2,100
16/11/24 1,709 1,715 1,707 1,712 +4 +0.2 2,000
16/11/22 1,716 1,720 1,708 1,708 -5 -0.3 2,500
16/11/21 1,721 1,721 1,711 1,713 -1 -0.1 4,200
16/11/18 1,714 1,714 1,713 1,714 +4 +0.2 1,200
16/11/17 1,707 1,712 1,706 1,710 +1 +0.1 1,700
16/11/16 1,706 1,714 1,702 1,709 +2 +0.1 2,100
16/11/15 1,714 1,714 1,700 1,707 +1 +0.1 1,000
16/11/14 1,709 1,709 1,705 1,706 -1 -0.1 900
16/11/11 1,706 1,707 1,704 1,707 +1 +0.1 1,300
16/11/10 1,717 1,717 1,699 1,706 +5 +0.3 3,000
16/11/09 1,709 1,709 1,690 1,701 -4 -0.2 3,900
16/11/08 1,701 1,705 1,695 1,705 +5 +0.3 2,900
16/11/07 1,712 1,712 1,700 1,700 -12 -0.7 2,900
16/11/04 1,707 1,712 1,704 1,712 +3 +0.2 1,200
16/11/02 1,711 1,712 1,709 1,709 -6 -0.3 2,000
16/11/01 1,713 1,721 1,713 1,715 -1 -0.1 2,900
16/10/31 1,723 1,725 1,699 1,716 -33 -1.9 3,400
16/10/28 1,724 1,749 1,719 1,749 +33 +1.9 4,100
16/10/27 1,723 1,725 1,712 1,716 -3 -0.2 2,200
16/10/26 1,724 1,724 1,714 1,719 -5 -0.3 1,500
16/10/25 1,720 1,724 1,720 1,724 +4 +0.2 1,300
16/10/24 1,713 1,720 1,710 1,720 +1 +0.1 1,000
16/10/21 1,716 1,719 1,716 1,719 -2 -0.1 600

日経平均