9964 アイ・テック JQ 14:21
1,294円
前日比
-6 (-0.46%)
比較される銘柄: 清和中央HD佐藤商神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.4 0.56 2.32
昨年来高値: 1,374 (17/02/13)
昨年来安値: 831 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,307 1,307 1,294 1,294 -6 -0.5 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,298 1,307 1,298 1,300 -5 -0.4 3,400
17/02/23 1,300 1,305 1,297 1,305 +1 +0.1 4,100
17/02/22 1,303 1,305 1,294 1,304 +1 +0.1 4,700
17/02/21 1,303 1,305 1,300 1,303 +2 +0.2 4,300
17/02/20 1,295 1,312 1,282 1,301 +31 +2.4 7,400
17/02/17 1,266 1,271 1,266 1,270 0 0.0 2,700
17/02/16 1,267 1,290 1,267 1,270 -25 -1.9 8,100
17/02/15 1,309 1,309 1,279 1,295 -10 -0.8 7,600
17/02/14 1,305 1,320 1,275 1,305 -20 -1.5 29,100
17/02/13 1,152 1,374 1,152 1,325 +188 +16.5 129,200
17/02/10 1,112 1,140 1,112 1,137 +19 +1.7 1,100
17/02/09 1,112 1,123 1,112 1,118 -21 -1.8 2,600
17/02/08 1,137 1,155 1,131 1,139 +9 +0.8 9,300
17/02/07 1,109 1,140 1,097 1,130 +20 +1.8 6,400
17/02/06 1,110 1,110 1,110 1,110 +23 +2.1 100
17/02/03 1,078 1,087 1,078 1,087 -11 -1.0 400
17/02/02 1,104 1,104 1,095 1,098 -12 -1.1 1,900
17/02/01 1,099 1,110 1,098 1,110 +30 +2.8 6,600
17/01/31 1,080 1,080 1,080 1,080 0 0.0 1,200
17/01/30 1,100 1,110 1,080 1,080 -10 -0.9 8,700
17/01/27 1,065 1,090 1,065 1,090 +2 +0.2 1,100
17/01/26 1,063 1,088 1,063 1,088 +27 +2.5 5,100
17/01/25 1,068 1,075 1,056 1,061 -7 -0.7 9,400
17/01/24 1,069 1,081 1,066 1,068 +21 +2.0 1,900
17/01/23 1,066 1,066 1,047 1,047 +1 +0.1 1,100
17/01/20 1,050 1,056 1,046 1,046 -30 -2.8 2,600
17/01/19 1,080 1,080 1,050 1,076 -1 -0.1 1,500
17/01/18 1,049 1,079 1,020 1,077 +29 +2.8 26,700
17/01/17 1,070 1,070 1,048 1,048 -32 -3.0 6,900

日経平均