9964 アイ・テック JQ 12:57
1,385円
前日比
+15 (+1.09%)
比較される銘柄: 清和中央HD佐藤商神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.7 0.59 2.17
昨年来高値: 1,492 (17/03/13)
昨年来安値: 831 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,373 1,389 1,372 1,385 +15 +1.1 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,367 1,398 1,367 1,370 -7 -0.5 5,600
17/03/22 1,410 1,420 1,366 1,377 -58 -4.0 13,400
17/03/21 1,405 1,440 1,388 1,435 +30 +2.1 6,200
17/03/17 1,395 1,405 1,390 1,405 +3 +0.2 5,300
17/03/16 1,410 1,410 1,400 1,402 +22 +1.6 1,000
17/03/15 1,411 1,421 1,380 1,380 -50 -3.5 14,800
17/03/14 1,477 1,489 1,419 1,430 -59 -4.0 21,800
17/03/13 1,492 1,492 1,465 1,489 +4 +0.3 15,800
17/03/10 1,430 1,488 1,430 1,485 +60 +4.2 17,900
17/03/09 1,425 1,425 1,417 1,425 0 0.0 3,700
17/03/08 1,413 1,425 1,395 1,425 +15 +1.1 7,100
17/03/07 1,395 1,410 1,380 1,410 +13 +0.9 4,000
17/03/06 1,377 1,399 1,377 1,397 +20 +1.5 3,400
17/03/03 1,379 1,390 1,352 1,377 -41 -2.9 19,700
17/03/02 1,430 1,450 1,400 1,418 +18 +1.3 13,700
17/03/01 1,350 1,400 1,347 1,400 +53 +3.9 24,300
17/02/28 1,379 1,379 1,331 1,347 +53 +4.1 23,400
17/02/27 1,307 1,307 1,294 1,294 -6 -0.5 3,600
17/02/24 1,298 1,307 1,298 1,300 -5 -0.4 3,400
17/02/23 1,300 1,305 1,297 1,305 +1 +0.1 4,100
17/02/22 1,303 1,305 1,294 1,304 +1 +0.1 4,700
17/02/21 1,303 1,305 1,300 1,303 +2 +0.2 4,300
17/02/20 1,295 1,312 1,282 1,301 +31 +2.4 7,400
17/02/17 1,266 1,271 1,266 1,270 0 0.0 2,700
17/02/16 1,267 1,290 1,267 1,270 -25 -1.9 8,100
17/02/15 1,309 1,309 1,279 1,295 -10 -0.8 7,600
17/02/14 1,305 1,320 1,275 1,305 -20 -1.5 29,100
17/02/13 1,152 1,374 1,152 1,325 +188 +16.5 129,200
17/02/10 1,112 1,140 1,112 1,137 +19 +1.7 1,100

日経平均