9964 アイ・テック JQ 14:55
1,664円
前日比
+5 (+0.30%)
比較される銘柄: 清和中央HD神鋼商佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.8 0.64 2.10
年初来高値: 1,717 (17/11/01)
年初来安値: 1,009 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,670 1,671 1,658 1,664 +5 +0.3 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,678 1,694 1,651 1,659 -9 -0.5 7,000
17/12/08 1,668 1,668 1,650 1,668 +11 +0.7 4,200
17/12/07 1,633 1,671 1,627 1,657 -11 -0.7 4,200
17/12/06 1,670 1,677 1,641 1,668 -2 -0.1 4,000
17/12/05 1,665 1,670 1,625 1,670 +30 +1.8 1,900
17/12/04 1,669 1,678 1,626 1,640 -29 -1.7 4,900
17/12/01 1,670 1,673 1,648 1,669 +5 +0.3 4,600
17/11/30 1,665 1,665 1,650 1,664 -1 -0.1 2,800
17/11/29 1,665 1,665 1,665 1,665 +1 +0.1 1,300
17/11/28 1,659 1,665 1,636 1,664 0 0.0 4,100
17/11/27 1,680 1,689 1,632 1,664 -10 -0.6 5,100
17/11/24 1,641 1,679 1,630 1,674 +34 +2.1 5,700
17/11/22 1,640 1,640 1,614 1,640 +10 +0.6 1,400
17/11/21 1,597 1,635 1,597 1,630 +31 +1.9 2,000
17/11/20 1,596 1,637 1,596 1,599 +8 +0.5 1,900
17/11/17 1,582 1,627 1,582 1,591 +8 +0.5 7,100
17/11/16 1,550 1,609 1,550 1,583 +15 +1.0 3,500
17/11/15 1,616 1,625 1,504 1,568 -51 -3.2 12,700
17/11/14 1,622 1,628 1,610 1,619 -2 -0.1 3,100
17/11/13 1,643 1,648 1,612 1,621 -26 -1.6 6,500
17/11/10 1,691 1,691 1,638 1,647 -47 -2.8 25,200
17/11/09 1,665 1,697 1,651 1,694 +24 +1.4 12,400
17/11/08 1,670 1,670 1,658 1,670 +1 +0.1 2,800
17/11/07 1,651 1,676 1,651 1,669 -11 -0.7 9,000
17/11/06 1,676 1,680 1,630 1,680 +2 +0.1 4,900
17/11/02 1,685 1,685 1,642 1,678 -8 -0.5 2,400
17/11/01 1,692 1,717 1,622 1,686 -3 -0.2 18,400
17/10/31 1,657 1,700 1,657 1,689 +32 +1.9 11,800
17/10/30 1,670 1,690 1,655 1,657 -11 -0.7 12,200

日経平均