9964 アイ・テック JQ 15:00
1,501円
前日比
+1 (+0.07%)
比較される銘柄: 清和中央HD佐藤商カノークス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.5 0.61 2.33 643
年初来高値: 1,640 (17/08/09)
年初来安値: 1,009 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,502 1,503 1,500 1,501 +1 +0.1 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,503 1,503 1,500 1,500 -3 -0.2 2,100
17/08/15 1,486 1,522 1,480 1,503 -16 -1.1 3,000
17/08/14 1,501 1,519 1,494 1,519 -3 -0.2 3,800
17/08/10 1,523 1,550 1,502 1,522 +4 +0.3 10,700
17/08/09 1,584 1,640 1,465 1,518 -52 -3.3 41,900
17/08/08 1,545 1,570 1,545 1,570 +24 +1.6 2,700
17/08/07 1,542 1,546 1,522 1,546 +4 +0.3 2,400
17/08/04 1,539 1,542 1,539 1,542 +2 +0.1 1,000
17/08/03 1,547 1,548 1,535 1,540 -5 -0.3 1,300
17/08/02 1,540 1,546 1,532 1,545 +1 +0.1 3,000
17/08/01 1,540 1,547 1,532 1,544 +11 +0.7 5,900
17/07/31 1,475 1,535 1,475 1,533 +58 +3.9 19,200
17/07/28 1,480 1,480 1,463 1,475 -23 -1.5 2,900
17/07/27 1,490 1,498 1,466 1,498 +39 +2.7 6,400
17/07/26 1,450 1,460 1,450 1,459 +4 +0.3 4,100
17/07/25 1,454 1,455 1,451 1,455 +4 +0.3 600
17/07/24 1,460 1,460 1,451 1,451 -13 -0.9 2,400
17/07/21 1,456 1,464 1,450 1,464 +5 +0.3 4,900
17/07/20 1,458 1,481 1,458 1,459 +4 +0.3 5,800
17/07/19 1,457 1,457 1,455 1,455 -4 -0.3 2,600
17/07/18 1,500 1,510 1,448 1,459 -37 -2.5 15,600
17/07/14 1,498 1,498 1,496 1,496 +4 +0.3 600
17/07/13 1,500 1,500 1,481 1,492 -8 -0.5 1,600
17/07/12 1,478 1,500 1,471 1,500 +6 +0.4 5,200
17/07/11 1,457 1,496 1,457 1,494 +37 +2.5 6,500
17/07/10 1,442 1,457 1,442 1,457 +22 +1.5 4,600
17/07/07 1,446 1,446 1,435 1,435 -10 -0.7 1,900
17/07/06 1,444 1,445 1,444 1,445 +10 +0.7 1,100
17/07/05 1,439 1,442 1,435 1,435 -4 -0.3 3,400

日経平均