9964 アイ・テック JQ 14:44
1,298円
前日比
+13 (+1.01%)
比較される銘柄: 清和中央HD佐藤商神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.3 0.56 2.31 548
決算発表予定日  2017/05/10
年初来高値: 1,492 (17/03/13)
年初来安値: 1,009 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,285 1,298 1,285 1,298 +13 +1.0 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,263 1,285 1,234 1,285 +21 +1.7 3,700
17/04/24 1,229 1,264 1,222 1,264 +43 +3.5 9,000
17/04/21 1,211 1,230 1,211 1,221 +11 +0.9 3,100
17/04/20 1,178 1,221 1,178 1,210 +34 +2.9 1,600
17/04/19 1,145 1,176 1,145 1,176 +6 +0.5 4,300
17/04/18 1,166 1,170 1,155 1,170 +25 +2.2 4,200
17/04/17 1,130 1,148 1,130 1,145 +25 +2.2 1,000
17/04/14 1,174 1,174 1,120 1,120 -32 -2.8 2,500
17/04/13 1,125 1,165 1,125 1,152 +22 +1.9 2,800
17/04/12 1,152 1,155 1,125 1,130 -22 -1.9 7,200
17/04/11 1,215 1,215 1,152 1,152 -33 -2.8 5,300
17/04/10 1,199 1,202 1,181 1,185 +4 +0.3 3,100
17/04/07 1,194 1,202 1,153 1,181 -19 -1.6 7,400
17/04/06 1,231 1,231 1,150 1,200 -31 -2.5 10,200
17/04/05 1,230 1,240 1,230 1,231 +1 +0.1 9,400
17/04/04 1,311 1,319 1,230 1,230 -91 -6.9 13,700
17/04/03 1,354 1,354 1,313 1,321 -33 -2.4 6,500
17/03/31 1,353 1,362 1,346 1,354 +3 +0.2 3,600
17/03/30 1,353 1,353 1,351 1,351 +1 +0.1 400
17/03/29 1,342 1,360 1,342 1,350 -25 -1.8 3,000
17/03/28 1,373 1,394 1,369 1,375 +1 +0.1 3,800
17/03/27 1,389 1,389 1,355 1,374 -11 -0.8 7,000
17/03/24 1,373 1,389 1,372 1,385 +15 +1.1 1,700
17/03/23 1,367 1,398 1,367 1,370 -7 -0.5 5,600
17/03/22 1,410 1,420 1,366 1,377 -58 -4.0 13,400
17/03/21 1,405 1,440 1,388 1,435 +30 +2.1 6,200
17/03/17 1,395 1,405 1,390 1,405 +3 +0.2 5,300
17/03/16 1,410 1,410 1,400 1,402 +22 +1.6 1,000
17/03/15 1,411 1,421 1,380 1,380 -50 -3.5 14,800

日経平均