9964 アイ・テック JQ 13:54
1,539円
前日比
+8 (+0.52%)
比較される銘柄: 清和中央HDカノークス神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.6 0.63 2.27
決算発表予定日  2017/11/09
年初来高値: 1,640 (17/08/09)
年初来安値: 1,009 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,523 1,539 1,523 1,539 +8 +0.5 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,539 1,539 1,531 1,531 -8 -0.5 700
17/10/18 1,541 1,544 1,538 1,539 -2 -0.1 4,300
17/10/17 1,538 1,544 1,538 1,541 +8 +0.5 3,300
17/10/16 1,540 1,540 1,530 1,533 -2 -0.1 5,400
17/10/13 1,527 1,535 1,515 1,535 +24 +1.6 1,200
17/10/12 1,530 1,530 1,511 1,511 -23 -1.5 1,100
17/10/11 1,538 1,538 1,534 1,534 -6 -0.4 500
17/10/10 1,539 1,540 1,534 1,540 0 0.0 1,000
17/10/06 1,535 1,541 1,535 1,540 +8 +0.5 1,300
17/10/05 1,532 1,535 1,532 1,532 -8 -0.5 1,900
17/10/04 1,538 1,540 1,530 1,540 +2 +0.1 4,500
17/10/03 1,533 1,542 1,533 1,538 +4 +0.3 2,500
17/10/02 1,530 1,544 1,528 1,534 +14 +0.9 5,100
17/09/29 1,500 1,520 1,499 1,520 +19 +1.3 2,100
17/09/28 1,494 1,502 1,494 1,501 +7 +0.5 2,700
17/09/27 1,482 1,494 1,482 1,494 -2 -0.1 1,900
17/09/26 1,511 1,511 1,482 1,496 -15 -1.0 3,700
17/09/25 1,512 1,514 1,511 1,511 0 0.0 1,500
17/09/22 1,505 1,522 1,505 1,511 +1 +0.1 3,100
17/09/21 1,509 1,516 1,509 1,510 +9 +0.6 3,200
17/09/20 1,493 1,501 1,490 1,501 +8 +0.5 10,200
17/09/19 1,462 1,493 1,462 1,493 +30 +2.1 8,700
17/09/15 1,443 1,463 1,443 1,463 +20 +1.4 4,000
17/09/14 1,464 1,465 1,443 1,443 -12 -0.8 7,000
17/09/13 1,451 1,458 1,451 1,455 +13 +0.9 3,000
17/09/12 1,413 1,448 1,413 1,442 +1 +0.1 16,800
17/09/11 1,430 1,445 1,430 1,441 +11 +0.8 1,500
17/09/08 1,430 1,430 1,429 1,430 +9 +0.6 900
17/09/07 1,420 1,425 1,420 1,421 +1 +0.1 1,500

日経平均