9964 アイ・テック JQ 14:55
1,421円
前日比
-5 (-0.35%)
比較される銘柄: 清和中央HD佐藤商神鋼商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.2 0.59 2.46
年初来高値: 1,566 (17/05/09)
年初来安値: 1,009 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,426 1,429 1,420 1,421 -5 -0.4 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,430 1,430 1,420 1,426 +2 +0.1 3,000
17/06/26 1,429 1,429 1,422 1,424 -5 -0.3 2,900
17/06/23 1,430 1,430 1,418 1,429 +8 +0.6 2,500
17/06/22 1,432 1,432 1,421 1,421 -10 -0.7 2,600
17/06/21 1,430 1,440 1,430 1,431 +7 +0.5 1,900
17/06/20 1,438 1,443 1,422 1,424 -14 -1.0 1,600
17/06/19 1,415 1,441 1,403 1,438 +23 +1.6 8,700
17/06/16 1,413 1,415 1,404 1,415 +20 +1.4 1,800
17/06/15 1,405 1,405 1,388 1,395 -10 -0.7 3,700
17/06/14 1,419 1,419 1,405 1,405 -3 -0.2 900
17/06/13 1,415 1,415 1,403 1,408 -5 -0.4 3,600
17/06/12 1,420 1,420 1,411 1,413 -13 -0.9 3,400
17/06/09 1,421 1,458 1,420 1,426 0 0.0 3,500
17/06/08 1,418 1,427 1,418 1,426 +1 +0.1 600
17/06/07 1,423 1,425 1,414 1,425 +1 +0.1 1,300
17/06/06 1,443 1,443 1,422 1,424 -20 -1.4 3,600
17/06/05 1,452 1,457 1,435 1,444 -6 -0.4 4,700
17/06/02 1,433 1,458 1,433 1,450 +17 +1.2 7,300
17/06/01 1,427 1,441 1,419 1,433 +15 +1.1 5,600
17/05/31 1,403 1,418 1,403 1,418 +17 +1.2 300
17/05/30 1,404 1,404 1,401 1,401 -4 -0.3 1,400
17/05/29 1,406 1,406 1,405 1,405 -3 -0.2 1,000
17/05/26 1,420 1,420 1,402 1,408 -2 -0.1 2,200
17/05/25 1,421 1,421 1,401 1,410 -11 -0.8 2,100
17/05/24 1,419 1,450 1,410 1,421 +24 +1.7 4,700
17/05/23 1,412 1,420 1,381 1,397 -12 -0.9 2,400
17/05/22 1,398 1,414 1,395 1,409 +15 +1.1 3,700
17/05/19 1,412 1,412 1,394 1,394 0 0.0 2,300
17/05/18 1,407 1,407 1,381 1,394 -27 -1.9 11,200

日経平均