9964 アイ・テック JQ 14:59
1,503円
前日比
+3 (+0.20%)
比較される銘柄: 清和中央HDカノークス佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.3 0.57 2.66
年初来高値: 1,898 (18/02/02)
年初来安値: 1,452 (18/04/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,500 1,503 1,500 1,503 +3 +0.2 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,500 1,500 1,500 1,500 +12 +0.8 1,000
18/05/17 1,492 1,499 1,488 1,488 -3 -0.2 5,200
18/05/16 1,491 1,491 1,491 1,491 +1 +0.1 100
18/05/15 1,497 1,497 1,487 1,490 -5 -0.3 2,400
18/05/14 1,503 1,505 1,484 1,495 -8 -0.5 5,700
18/05/11 1,499 1,511 1,499 1,503 -11 -0.7 10,400
18/05/10 1,579 1,597 1,510 1,514 -62 -3.9 17,800
18/05/09 1,578 1,582 1,569 1,576 -2 -0.1 2,200
18/05/08 1,577 1,578 1,575 1,578 +14 +0.9 400
18/05/07 1,571 1,572 1,564 1,564 +2 +0.1 1,800
18/05/02 1,563 1,563 1,562 1,562 +5 +0.3 200
18/05/01 1,564 1,564 1,556 1,557 +3 +0.2 2,000
18/04/27 1,537 1,560 1,537 1,554 +20 +1.3 3,400
18/04/26 1,534 1,534 1,534 1,534 -11 -0.7 300
18/04/25 1,546 1,546 1,545 1,545 -4 -0.3 300
18/04/24 1,542 1,549 1,542 1,549 +7 +0.5 300
18/04/23 1,541 1,554 1,540 1,542 -12 -0.8 1,300
18/04/20 1,513 1,554 1,513 1,554 +32 +2.1 700
18/04/19 1,510 1,522 1,510 1,522 +12 +0.8 2,700
18/04/18 1,507 1,528 1,507 1,510 +3 +0.2 1,100
18/04/17 1,506 1,515 1,506 1,507 -8 -0.5 300
18/04/16 1,504 1,526 1,503 1,515 -14 -0.9 900
18/04/13 1,505 1,533 1,505 1,529 +24 +1.6 2,900
18/04/12 1,516 1,516 1,505 1,505 -5 -0.3 600
18/04/11 1,500 1,510 1,500 1,510 +9 +0.6 1,300
18/04/10 1,502 1,510 1,501 1,501 -1 -0.1 500
18/04/09 1,523 1,534 1,452 1,502 -22 -1.4 8,100
18/04/06 1,544 1,544 1,524 1,524 -20 -1.3 2,200
18/04/05 1,541 1,545 1,541 1,544 +2 +0.1 500

日経平均