9964 アイ・テック JQ 14:59
1,695円
前日比
-7 (-0.41%)
比較される銘柄: 佐藤商カノークス清和中央HD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.9 0.65 2.06 914
昨年来高値: 1,898 (18/02/02)
昨年来安値: 1,009 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,701 1,710 1,679 1,695 -7 -0.4 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,720 1,720 1,702 1,702 -5 -0.3 3,600
18/02/19 1,700 1,715 1,700 1,707 +37 +2.2 1,900
18/02/16 1,656 1,696 1,656 1,670 +29 +1.8 700
18/02/15 1,674 1,708 1,623 1,641 -37 -2.2 4,300
18/02/14 1,710 1,710 1,655 1,678 -35 -2.0 5,300
18/02/13 1,750 1,769 1,685 1,713 +11 +0.6 20,800
18/02/09 1,710 1,715 1,694 1,702 -48 -2.7 2,900
18/02/08 1,693 1,776 1,693 1,750 +60 +3.6 1,300
18/02/07 1,738 1,789 1,687 1,690 +55 +3.4 12,500
18/02/06 1,663 1,722 1,581 1,635 -188 -10.3 42,500
18/02/05 1,848 1,848 1,815 1,823 -51 -2.7 10,600
18/02/02 1,867 1,898 1,857 1,874 +14 +0.8 18,500
18/02/01 1,860 1,860 1,846 1,860 +10 +0.5 8,200
18/01/31 1,850 1,851 1,839 1,850 0 0.0 3,500
18/01/30 1,862 1,869 1,838 1,850 +8 +0.4 7,100
18/01/29 1,840 1,860 1,837 1,842 +2 +0.1 9,900
18/01/26 1,840 1,868 1,835 1,840 +2 +0.1 8,600
18/01/25 1,853 1,853 1,833 1,838 -17 -0.9 3,200
18/01/24 1,860 1,860 1,847 1,855 -5 -0.3 5,200
18/01/23 1,835 1,860 1,835 1,860 +14 +0.8 9,300
18/01/22 1,820 1,846 1,815 1,846 +25 +1.4 9,100
18/01/19 1,819 1,837 1,815 1,821 +2 +0.1 2,400
18/01/18 1,828 1,830 1,817 1,819 -1 -0.1 7,900
18/01/17 1,812 1,828 1,812 1,820 -9 -0.5 6,200
18/01/16 1,815 1,829 1,803 1,829 +14 +0.8 3,600
18/01/15 1,825 1,833 1,800 1,815 -15 -0.8 8,300
18/01/12 1,829 1,850 1,823 1,830 +6 +0.3 15,300
18/01/11 1,772 1,824 1,755 1,824 +40 +2.2 14,700
18/01/10 1,740 1,784 1,740 1,784 +56 +3.2 12,600

日経平均