9943 ココスジャパン JQ 15:00
1,918円
前日比
+1 (+0.05%)
比較される銘柄: ロイヤルHDサイゼリヤジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.2 1.38 1.25 4.00
年初来高値: 1,938 (16/03/28)
年初来安値: 1,810 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,920 1,920 1,913 1,918 +1 +0.1 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,915 1,919 1,913 1,917 -2 -0.1 3,400
16/12/07 1,916 1,920 1,913 1,919 +2 +0.1 6,600
16/12/06 1,920 1,920 1,917 1,917 +1 +0.1 6,100
16/12/05 1,919 1,920 1,916 1,916 +1 +0.1 7,100
16/12/02 1,911 1,918 1,910 1,915 +3 +0.2 3,100
16/12/01 1,910 1,916 1,910 1,912 0 0.0 5,200
16/11/30 1,913 1,913 1,910 1,912 0 0.0 5,000
16/11/29 1,909 1,912 1,907 1,912 +3 +0.2 5,500
16/11/28 1,909 1,910 1,902 1,909 +3 +0.2 10,100
16/11/25 1,902 1,908 1,901 1,906 +4 +0.2 7,900
16/11/24 1,906 1,908 1,902 1,902 -3 -0.2 9,800
16/11/22 1,904 1,905 1,900 1,905 +1 +0.1 5,300
16/11/21 1,900 1,904 1,899 1,904 +4 +0.2 7,500
16/11/18 1,900 1,903 1,898 1,900 -2 -0.1 5,600
16/11/17 1,899 1,903 1,898 1,902 0 0.0 4,200
16/11/16 1,902 1,904 1,900 1,902 +2 +0.1 4,700
16/11/15 1,905 1,905 1,900 1,900 -5 -0.3 4,900
16/11/14 1,900 1,905 1,898 1,905 +6 +0.3 6,100
16/11/11 1,899 1,900 1,895 1,899 0 0.0 3,800
16/11/10 1,900 1,903 1,893 1,899 +16 +0.8 8,700
16/11/09 1,900 1,900 1,882 1,883 -13 -0.7 14,700
16/11/08 1,895 1,903 1,892 1,896 +1 +0.1 4,100
16/11/07 1,897 1,905 1,895 1,895 -3 -0.2 5,600
16/11/04 1,901 1,901 1,898 1,898 -3 -0.2 8,200
16/11/02 1,906 1,906 1,901 1,901 -5 -0.3 4,600
16/11/01 1,906 1,907 1,903 1,906 0 0.0 3,000
16/10/31 1,905 1,906 1,901 1,906 +4 +0.2 5,200
16/10/28 1,898 1,902 1,896 1,902 +7 +0.4 3,800
16/10/27 1,900 1,901 1,895 1,895 -4 -0.2 3,900

日経平均