9943 ココスジャパン JQ 14:54
1,940円
前日比
-2 (-0.10%)
比較される銘柄: ロイヤルHDサイゼリヤジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.5 1.40 1.24 10.54
決算発表予定日  2017/02/13
昨年来高値: 1,949 (17/01/12)
昨年来安値: 1,810 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,942 1,945 1,940 1,940 -2 -0.1 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,936 1,945 1,936 1,942 +1 +0.1 4,300
17/01/19 1,946 1,946 1,940 1,941 +3 +0.2 5,700
17/01/18 1,926 1,939 1,926 1,938 +4 +0.2 6,200
17/01/17 1,940 1,948 1,929 1,934 -13 -0.7 12,000
17/01/16 1,948 1,948 1,939 1,947 +5 +0.3 7,700
17/01/13 1,940 1,948 1,940 1,942 0 0.0 8,400
17/01/12 1,946 1,949 1,938 1,942 +1 +0.1 7,300
17/01/11 1,938 1,943 1,933 1,941 +9 +0.5 8,900
17/01/10 1,930 1,936 1,929 1,932 +4 +0.2 8,500
17/01/06 1,923 1,931 1,923 1,928 +3 +0.2 4,200
17/01/05 1,925 1,930 1,922 1,925 +3 +0.2 7,700
17/01/04 1,918 1,925 1,918 1,922 +2 +0.1 8,000
16/12/30 1,919 1,927 1,919 1,920 +1 +0.1 5,300
16/12/29 1,921 1,927 1,919 1,919 -7 -0.4 8,200
16/12/28 1,920 1,927 1,920 1,926 +3 +0.2 5,600
16/12/27 1,920 1,923 1,918 1,923 +5 +0.3 12,000
16/12/26 1,916 1,919 1,914 1,918 +3 +0.2 10,100
16/12/22 1,916 1,923 1,915 1,915 -4 -0.2 11,100
16/12/21 1,920 1,924 1,919 1,919 -3 -0.2 7,100
16/12/20 1,920 1,923 1,920 1,922 0 0.0 8,700
16/12/19 1,921 1,924 1,920 1,922 +1 +0.1 5,700
16/12/16 1,923 1,928 1,920 1,921 +2 +0.1 4,700
16/12/15 1,923 1,924 1,919 1,919 -6 -0.3 9,200
16/12/14 1,924 1,925 1,919 1,925 +1 +0.1 5,800
16/12/13 1,924 1,927 1,921 1,924 0 0.0 4,400
16/12/12 1,920 1,925 1,920 1,924 +6 +0.3 11,200
16/12/09 1,920 1,920 1,913 1,918 +1 +0.1 7,500
16/12/08 1,915 1,919 1,913 1,917 -2 -0.1 3,400
16/12/07 1,916 1,920 1,913 1,919 +2 +0.1 6,600

日経平均