9943 ココスジャパン JQ 14:24
2,020円
前日比
-91 (-4.31%)
比較される銘柄: ロイヤルHDサイゼリヤジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.4 1.45 1.19 0.28
昨年来高値: 2,130 (17/03/21)
昨年来安値: 1,810 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,999 2,032 1,996 2,020 -91 -4.3 69,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 2,100 2,111 2,090 2,111 +23 +1.1 51,000
17/03/27 2,090 2,093 2,085 2,088 -3 -0.1 41,400
17/03/24 2,092 2,093 2,080 2,091 -6 -0.3 25,900
17/03/23 2,110 2,110 2,095 2,097 -15 -0.7 24,800
17/03/22 2,112 2,127 2,110 2,112 -18 -0.8 28,100
17/03/21 2,093 2,130 2,093 2,130 +30 +1.4 26,300
17/03/17 2,071 2,100 2,071 2,100 +30 +1.4 21,600
17/03/16 2,058 2,073 2,058 2,070 +10 +0.5 19,100
17/03/15 2,056 2,060 2,053 2,060 +3 +0.1 9,900
17/03/14 2,059 2,059 2,052 2,057 -1 0.0 14,700
17/03/13 2,050 2,058 2,048 2,058 +8 +0.4 12,800
17/03/10 2,045 2,051 2,043 2,050 +5 +0.2 14,200
17/03/09 2,045 2,050 2,044 2,045 0 0.0 12,000
17/03/08 2,044 2,050 2,039 2,045 +1 0.0 13,600
17/03/07 2,033 2,044 2,032 2,044 +9 +0.4 10,900
17/03/06 2,030 2,039 2,028 2,035 +8 +0.4 17,500
17/03/03 2,020 2,030 2,018 2,027 +10 +0.5 16,900
17/03/02 2,015 2,020 2,015 2,017 +7 +0.3 12,000
17/03/01 2,005 2,010 2,002 2,010 +5 +0.2 7,900
17/02/28 2,000 2,005 1,999 2,005 +5 +0.2 10,200
17/02/27 2,003 2,005 2,000 2,000 -2 -0.1 13,300
17/02/24 1,998 2,008 1,997 2,002 +4 +0.2 15,500
17/02/23 1,995 2,000 1,995 1,998 +1 +0.1 6,800
17/02/22 1,997 2,000 1,996 1,997 0 0.0 10,900
17/02/21 1,999 2,000 1,992 1,997 +1 +0.1 8,400
17/02/20 1,994 1,999 1,991 1,996 +2 +0.1 10,600
17/02/17 1,992 1,998 1,991 1,994 +1 +0.1 5,000
17/02/16 1,993 1,997 1,991 1,993 0 0.0 5,000
17/02/15 1,992 1,999 1,987 1,993 +5 +0.3 12,500

日経平均