9943 ココスジャパン JQ 14:59
1,994円
前日比
+1 (+0.05%)
比較される銘柄: ロイヤルHDサイゼリヤジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.1 1.43 1.20 4.26
決算New!  2017/02/13 発表
昨年来高値: 1,999 (17/02/15)
昨年来安値: 1,810 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,992 1,998 1,991 1,994 +1 +0.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,993 1,997 1,991 1,993 0 0.0 5,000
17/02/15 1,992 1,999 1,987 1,993 +5 +0.3 12,500
17/02/14 1,985 1,990 1,980 1,988 +4 +0.2 9,000
17/02/13 1,978 1,984 1,978 1,984 +5 +0.3 10,100
17/02/10 1,978 1,980 1,975 1,979 +4 +0.2 8,900
17/02/09 1,978 1,978 1,972 1,975 +1 +0.1 3,000
17/02/08 1,979 1,979 1,973 1,974 +2 +0.1 4,000
17/02/07 1,970 1,979 1,968 1,972 -3 -0.2 5,700
17/02/06 1,966 1,977 1,966 1,975 +10 +0.5 6,200
17/02/03 1,961 1,970 1,961 1,965 +2 +0.1 3,000
17/02/02 1,968 1,972 1,963 1,963 -6 -0.3 7,000
17/02/01 1,967 1,970 1,962 1,969 +2 +0.1 4,300
17/01/31 1,970 1,974 1,960 1,967 -5 -0.3 6,100
17/01/30 1,953 1,975 1,953 1,972 +21 +1.1 11,400
17/01/27 1,950 1,959 1,941 1,951 +1 +0.1 7,200
17/01/26 1,949 1,950 1,946 1,950 +2 +0.1 7,800
17/01/25 1,940 1,948 1,940 1,948 +8 +0.4 4,900
17/01/24 1,946 1,946 1,940 1,940 0 0.0 1,600
17/01/23 1,942 1,945 1,940 1,940 -2 -0.1 3,500
17/01/20 1,936 1,945 1,936 1,942 +1 +0.1 4,300
17/01/19 1,946 1,946 1,940 1,941 +3 +0.2 5,700
17/01/18 1,926 1,939 1,926 1,938 +4 +0.2 6,200
17/01/17 1,940 1,948 1,929 1,934 -13 -0.7 12,000
17/01/16 1,948 1,948 1,939 1,947 +5 +0.3 7,700
17/01/13 1,940 1,948 1,940 1,942 0 0.0 8,400
17/01/12 1,946 1,949 1,938 1,942 +1 +0.1 7,300
17/01/11 1,938 1,943 1,933 1,941 +9 +0.5 8,900
17/01/10 1,930 1,936 1,929 1,932 +4 +0.2 8,500
17/01/06 1,923 1,931 1,923 1,928 +3 +0.2 4,200

日経平均