52週高値 | 503 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 361 | 335 | 338 | -13 | -3.7 | 210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 261 | 264 | -2 | -0.8 | 62,500 | |
277 | 277 | 257 | 266 | -3 | -1.1 | 115,800 | |
260 | 270 | 258 | 269 | +8 | +3.1 | 121,200 | |
248 | 290 | 241 | 261 | +11 | +4.4 | 487,800 | |
235 | 250 | 235 | 250 | +7 | +2.9 | 63,200 | |
243 | 245 | 234 | 243 | +1 | +0.4 | 59,200 | |
236 | 246 | 233 | 242 | +1 | +0.4 | 37,400 | |
250 | 250 | 236 | 241 | -10 | -4.0 | 78,000 | |
257 | 261 | 250 | 251 | -6 | -2.3 | 71,900 | |
259 | 262 | 256 | 257 | -2 | -0.8 | 87,800 | |
263 | 264 | 255 | 259 | -5 | -1.9 | 163,600 | |
266 | 267 | 262 | 264 | -3 | -1.1 | 54,400 | |
272 | 275 | 266 | 267 | -3 | -1.1 | 68,200 | |
263 | 271 | 262 | 270 | +7 | +2.7 | 63,700 | |
276 | 280 | 261 | 263 | -13 | -4.7 | 97,400 | |
286 | 289 | 269 | 276 | -11 | -3.8 | 111,900 | |
285 | 290 | 278 | 287 | +1 | +0.3 | 79,900 | |
277 | 289 | 277 | 286 | +10 | +3.6 | 85,000 | |
288 | 291 | 265 | 276 | -12 | -4.2 | 149,200 | |
287 | 290 | 263 | 288 | -5 | -1.7 | 165,800 | |
282 | 297 | 281 | 293 | +9 | +3.2 | 116,100 | |
276 | 292 | 276 | 284 | +5 | +1.8 | 126,000 | |
278 | 284 | 276 | 279 | +5 | +1.8 | 113,300 | |
280 | 280 | 273 | 274 | -4 | -1.4 | 65,300 | |
266 | 279 | 265 | 278 | +12 | +4.5 | 116,100 | |
258 | 277 | 256 | 266 | +5 | +1.9 | 196,700 | |
273 | 273 | 258 | 261 | -12 | -4.4 | 133,300 | |
267 | 276 | 262 | 273 | +7 | +2.6 | 123,300 | |
282 | 282 | 265 | 266 | -13 | -4.7 | 120,600 | |
260 | 284 | 260 | 279 | +22 | +8.6 | 219,600 |