9909 愛光電気 JQ 10:26
1,498円
前日比
(-%)
比較される銘柄: グリムス高見沢富士興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.60 2.34
年初来高値: 1,615 (17/07/24)
年初来安値: 1,135 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,498 1,498 1,498 1,498 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,483 0
17/12/08 1,483 0
17/12/07 1,483 0
17/12/06 1,483 1,483 1,483 1,483 100
17/12/05 1,498 0
17/12/04 1,498 0
17/12/01 1,498 0
17/11/30 1,498 0
17/11/29 1,498 0
17/11/28 1,450 1,498 1,450 1,498 1,700
17/11/27 1,450 0
17/11/24 1,450 0
17/11/22 1,450 1,450 1,450 1,450 200
17/11/21 1,450 0
17/11/20 1,450 1,450 1,450 1,450 -19 -1.3 600
17/11/17 1,469 1,469 1,469 1,469 0 0.0 100
17/11/16 1,489 1,489 1,450 1,469 -20 -1.3 2,200
17/11/15 1,489 1,489 1,465 1,489 0 0.0 300
17/11/14 1,470 1,489 1,470 1,489 +24 +1.6 2,000
17/11/13 1,471 1,471 1,465 1,465 -6 -0.4 2,200
17/11/10 1,471 1,471 1,471 1,471 0 0.0 300
17/11/09 1,475 1,475 1,471 1,471 +1 +0.1 800
17/11/08 1,470 1,470 1,470 1,470 0 0.0 100
17/11/07 1,470 1,470 1,470 1,470 -35 -2.3 1,100
17/11/06 1,505 1,505 1,505 1,505 0 0.0 2,100
17/11/02 1,505 1,505 1,505 1,505 -1 -0.1 100
17/11/01 1,506 1,506 1,506 1,506 0 0.0 100
17/10/31 1,470 1,506 1,470 1,506 +36 +2.4 1,300
17/10/30 1,470 1,470 1,455 1,470 0 0.0 600

日経平均