9899 ジョリーパスタ 東証2 15:00
1,610円
前日比
-2 (-0.12%)
比較される銘柄: SRSHDココスジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
35.7 4.25 0.62 3.28
決算発表予定日  2017/11/06
年初来高値: 1,683 (17/02/28)
年初来安値: 1,319 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,612 1,613 1,610 1,610 -2 -0.1 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,612 1,615 1,612 1,612 -2 -0.1 4,600
17/10/18 1,615 1,616 1,613 1,614 -1 -0.1 3,100
17/10/17 1,615 1,617 1,611 1,615 -1 -0.1 4,900
17/10/16 1,612 1,618 1,612 1,616 +1 +0.1 5,700
17/10/13 1,616 1,618 1,614 1,615 0 0.0 6,700
17/10/12 1,615 1,621 1,615 1,615 -2 -0.1 13,600
17/10/11 1,619 1,619 1,615 1,617 -2 -0.1 3,300
17/10/10 1,619 1,619 1,615 1,619 -1 -0.1 10,400
17/10/06 1,617 1,620 1,615 1,620 +3 +0.2 5,100
17/10/05 1,616 1,620 1,615 1,617 +1 +0.1 3,000
17/10/04 1,627 1,627 1,616 1,616 -6 -0.4 7,100
17/10/03 1,621 1,628 1,620 1,622 -1 -0.1 4,000
17/10/02 1,621 1,629 1,614 1,623 -6 -0.4 9,100
17/09/29 1,619 1,629 1,619 1,629 +13 +0.8 5,600
17/09/28 1,617 1,632 1,615 1,616 -13 -0.8 16,600
17/09/27 1,630 1,635 1,612 1,629 -51 -3.0 51,900
17/09/26 1,670 1,680 1,660 1,680 +25 +1.5 46,100
17/09/25 1,649 1,655 1,646 1,655 +8 +0.5 36,200
17/09/22 1,644 1,649 1,644 1,647 +1 +0.1 16,800
17/09/21 1,646 1,649 1,644 1,646 -1 -0.1 20,000
17/09/20 1,649 1,650 1,646 1,647 +1 +0.1 16,500
17/09/19 1,645 1,648 1,645 1,646 -1 -0.1 20,200
17/09/15 1,648 1,649 1,643 1,647 -1 -0.1 11,600
17/09/14 1,643 1,649 1,643 1,648 +4 +0.2 8,600
17/09/13 1,641 1,645 1,641 1,644 +3 +0.2 5,700
17/09/12 1,642 1,644 1,636 1,641 0 0.0 9,800
17/09/11 1,640 1,646 1,640 1,641 +2 +0.1 6,800
17/09/08 1,637 1,643 1,637 1,639 +1 +0.1 5,200
17/09/07 1,637 1,643 1,637 1,638 +1 +0.1 5,400

日経平均