9899 ジョリーパスタ 東証2 14:24
1,623円
前日比
+2 (+0.12%)
比較される銘柄: サトRSココスジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.0 4.27 0.62 16.33
年初来高値: 1,683 (17/02/28)
年初来安値: 1,319 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,626 1,632 1,623 1,623 +2 +0.1 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,618 1,623 1,618 1,621 0 0.0 4,700
17/06/26 1,624 1,624 1,620 1,621 -1 -0.1 4,800
17/06/23 1,620 1,624 1,617 1,622 +5 +0.3 1,300
17/06/22 1,617 1,623 1,616 1,617 +1 +0.1 4,900
17/06/21 1,618 1,621 1,615 1,616 -2 -0.1 5,600
17/06/20 1,618 1,618 1,608 1,618 +6 +0.4 4,800
17/06/19 1,604 1,618 1,602 1,612 +8 +0.5 2,800
17/06/16 1,614 1,619 1,602 1,604 -7 -0.4 6,700
17/06/15 1,601 1,620 1,600 1,611 -3 -0.2 9,800
17/06/14 1,599 1,616 1,599 1,614 +15 +0.9 5,200
17/06/13 1,598 1,600 1,598 1,599 +1 +0.1 3,600
17/06/12 1,600 1,600 1,595 1,598 -2 -0.1 3,000
17/06/09 1,602 1,603 1,593 1,600 +5 +0.3 4,400
17/06/08 1,608 1,609 1,588 1,595 -12 -0.7 6,900
17/06/07 1,599 1,625 1,590 1,607 +10 +0.6 18,300
17/06/06 1,590 1,597 1,587 1,597 +14 +0.9 8,000
17/06/05 1,571 1,583 1,571 1,583 +15 +1.0 8,600
17/06/02 1,569 1,575 1,556 1,568 -1 -0.1 7,700
17/06/01 1,544 1,575 1,544 1,569 +28 +1.8 7,500
17/05/31 1,543 1,544 1,541 1,541 0 0.0 5,300
17/05/30 1,541 1,545 1,539 1,541 +2 +0.1 4,500
17/05/29 1,539 1,540 1,537 1,539 0 0.0 4,400
17/05/26 1,540 1,540 1,532 1,539 +2 +0.1 4,000
17/05/25 1,537 1,537 1,530 1,537 +2 +0.1 5,100
17/05/24 1,534 1,537 1,534 1,535 +1 +0.1 8,400
17/05/23 1,534 1,536 1,531 1,534 0 0.0 8,700
17/05/22 1,536 1,536 1,531 1,534 +3 +0.2 4,300
17/05/19 1,530 1,533 1,530 1,531 +1 +0.1 6,100
17/05/18 1,532 1,532 1,525 1,530 -8 -0.5 13,300

日経平均