9899 ジョリーパスタ 東証2 15:00
1,630円
前日比
-2 (-0.12%)
比較される銘柄: SRSHDココスジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.1 4.14 0.61 6.81
年初来高値: 1,683 (17/02/28)
年初来安値: 1,319 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,638 1,638 1,630 1,630 -2 -0.1 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,632 1,632 1,630 1,632 -6 -0.4 2,500
17/12/13 1,633 1,638 1,620 1,638 0 0.0 7,000
17/12/12 1,640 1,640 1,635 1,638 +1 +0.1 3,600
17/12/11 1,638 1,638 1,630 1,637 +1 +0.1 5,000
17/12/08 1,625 1,636 1,625 1,636 +7 +0.4 2,500
17/12/07 1,630 1,635 1,618 1,629 -1 -0.1 5,400
17/12/06 1,626 1,636 1,626 1,630 +2 +0.1 3,000
17/12/05 1,631 1,637 1,627 1,628 -7 -0.4 4,900
17/12/04 1,637 1,639 1,627 1,635 +16 +1.0 12,500
17/12/01 1,617 1,622 1,617 1,619 -2 -0.1 2,000
17/11/30 1,617 1,621 1,615 1,621 +4 +0.2 5,900
17/11/29 1,616 1,621 1,616 1,617 +3 +0.2 800
17/11/28 1,622 1,622 1,611 1,614 -4 -0.2 6,000
17/11/27 1,616 1,621 1,615 1,618 0 0.0 7,400
17/11/24 1,620 1,620 1,615 1,618 +1 +0.1 2,100
17/11/22 1,622 1,622 1,617 1,617 -5 -0.3 4,000
17/11/21 1,621 1,623 1,616 1,622 +2 +0.1 4,700
17/11/20 1,621 1,622 1,615 1,620 +4 +0.2 1,900
17/11/17 1,617 1,619 1,616 1,616 0 0.0 2,500
17/11/16 1,613 1,620 1,613 1,616 +4 +0.2 6,100
17/11/15 1,616 1,620 1,612 1,612 -5 -0.3 5,200
17/11/14 1,616 1,624 1,616 1,617 -3 -0.2 3,900
17/11/13 1,626 1,626 1,615 1,620 -2 -0.1 7,200
17/11/10 1,616 1,623 1,616 1,622 +4 +0.2 2,900
17/11/09 1,624 1,624 1,615 1,618 -4 -0.2 11,000
17/11/08 1,620 1,623 1,615 1,622 +1 +0.1 6,500
17/11/07 1,617 1,624 1,617 1,621 +1 +0.1 5,000
17/11/06 1,621 1,623 1,616 1,620 +1 +0.1 2,200
17/11/02 1,619 1,623 1,619 1,619 -1 -0.1 9,100

日経平均