9899 ジョリーパスタ 東証2 15:00
1,594円
前日比
-54 (-3.28%)
比較される銘柄: サトRSココスジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
39.8 4.25 0.50 0.12
昨年来高値: 1,683 (17/02/28)
昨年来安値: 1,105 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,590 1,610 1,583 1,594 -54 -3.3 59,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,650 1,670 1,647 1,648 +15 +0.9 33,400
17/03/27 1,640 1,641 1,629 1,633 -8 -0.5 29,400
17/03/24 1,618 1,653 1,618 1,641 +11 +0.7 19,600
17/03/23 1,653 1,657 1,500 1,630 -23 -1.4 53,400
17/03/22 1,641 1,660 1,641 1,653 +1 +0.1 22,400
17/03/21 1,644 1,652 1,641 1,652 +2 +0.1 10,700
17/03/17 1,640 1,650 1,640 1,650 +10 +0.6 8,900
17/03/16 1,645 1,650 1,640 1,640 -5 -0.3 7,500
17/03/15 1,640 1,645 1,640 1,645 +5 +0.3 11,500
17/03/14 1,634 1,640 1,630 1,640 +6 +0.4 9,000
17/03/13 1,635 1,635 1,629 1,634 +8 +0.5 14,400
17/03/10 1,618 1,627 1,618 1,626 +6 +0.4 9,500
17/03/09 1,615 1,621 1,615 1,620 +5 +0.3 7,500
17/03/08 1,619 1,620 1,611 1,615 -5 -0.3 13,900
17/03/07 1,637 1,637 1,613 1,620 -18 -1.1 23,100
17/03/06 1,650 1,650 1,627 1,638 -13 -0.8 18,800
17/03/03 1,647 1,653 1,644 1,651 0 0.0 10,700
17/03/02 1,669 1,669 1,650 1,651 -5 -0.3 18,400
17/03/01 1,667 1,667 1,649 1,656 +2 +0.1 17,400
17/02/28 1,648 1,683 1,637 1,654 +35 +2.2 38,600
17/02/27 1,595 1,627 1,595 1,619 +22 +1.4 27,200
17/02/24 1,597 1,598 1,590 1,597 0 0.0 17,600
17/02/23 1,573 1,597 1,568 1,597 +36 +2.3 18,100
17/02/22 1,530 1,577 1,530 1,561 +32 +2.1 16,400
17/02/21 1,505 1,536 1,505 1,529 +24 +1.6 15,100
17/02/20 1,491 1,505 1,491 1,505 +13 +0.9 5,200
17/02/17 1,491 1,498 1,491 1,492 -5 -0.3 4,500
17/02/16 1,500 1,500 1,484 1,497 -3 -0.2 10,000
17/02/15 1,468 1,500 1,468 1,500 +32 +2.2 15,100

日経平均