9899 ジョリーパスタ 東証2 15:00
1,634円
前日比
+3 (+0.18%)
比較される銘柄: サトRSジョイフルココス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.2 4.32 0.61 6.59
年初来高値: 1,683 (17/02/28)
年初来安値: 1,319 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,628 1,634 1,628 1,634 +3 +0.2 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,628 1,631 1,626 1,631 -3 -0.2 2,600
17/08/17 1,629 1,634 1,628 1,634 +9 +0.6 1,200
17/08/16 1,626 1,628 1,624 1,625 -1 -0.1 5,800
17/08/15 1,625 1,630 1,625 1,626 +2 +0.1 4,700
17/08/14 1,631 1,634 1,623 1,624 -11 -0.7 12,300
17/08/10 1,628 1,636 1,628 1,635 +7 +0.4 5,700
17/08/09 1,627 1,649 1,627 1,628 +1 +0.1 10,600
17/08/08 1,619 1,630 1,619 1,627 +2 +0.1 16,200
17/08/07 1,621 1,630 1,619 1,625 -3 -0.2 16,500
17/08/04 1,621 1,628 1,621 1,628 +3 +0.2 5,100
17/08/03 1,623 1,630 1,622 1,625 +1 +0.1 3,100
17/08/02 1,623 1,635 1,623 1,624 +3 +0.2 4,300
17/08/01 1,625 1,630 1,621 1,621 -4 -0.2 4,200
17/07/31 1,624 1,631 1,620 1,625 0 0.0 4,500
17/07/28 1,627 1,627 1,622 1,625 -2 -0.1 5,600
17/07/27 1,626 1,630 1,625 1,627 -6 -0.4 3,100
17/07/26 1,626 1,633 1,626 1,633 +8 +0.5 4,600
17/07/25 1,631 1,632 1,625 1,625 -6 -0.4 3,400
17/07/24 1,627 1,632 1,627 1,631 -2 -0.1 4,600
17/07/21 1,623 1,633 1,623 1,633 +3 +0.2 3,000
17/07/20 1,620 1,640 1,620 1,630 +3 +0.2 9,100
17/07/19 1,627 1,630 1,617 1,627 0 0.0 3,100
17/07/18 1,615 1,627 1,615 1,627 +4 +0.2 10,000
17/07/14 1,618 1,623 1,618 1,623 +2 +0.1 2,100
17/07/13 1,617 1,628 1,617 1,621 -9 -0.6 3,500
17/07/12 1,621 1,634 1,621 1,630 +2 +0.1 3,200
17/07/11 1,624 1,628 1,613 1,628 +9 +0.6 2,600
17/07/10 1,624 1,624 1,612 1,619 -8 -0.5 6,700
17/07/07 1,625 1,627 1,625 1,627 0 0.0 1,900

日経平均