9899 ジョリーパスタ 東証2 15:00
1,724円
前日比
-2 (-0.12%)
比較される銘柄: SRSHDジョイフルココス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
44.4 4.27 0.58 23.82
年初来高値: 1,746 (18/06/18)
年初来安値: 1,517 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,725 1,735 1,724 1,724 -2 -0.1 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,728 1,734 1,724 1,726 -1 -0.1 5,700
18/06/21 1,725 1,733 1,721 1,727 +5 +0.3 2,800
18/06/20 1,727 1,727 1,722 1,722 -4 -0.2 2,200
18/06/19 1,746 1,746 1,726 1,726 -18 -1.0 5,500
18/06/18 1,740 1,746 1,740 1,744 +5 +0.3 6,100
18/06/15 1,740 1,744 1,733 1,739 +4 +0.2 7,700
18/06/14 1,729 1,737 1,724 1,735 +7 +0.4 6,100
18/06/13 1,725 1,740 1,725 1,728 +3 +0.2 4,100
18/06/12 1,711 1,730 1,711 1,725 +15 +0.9 10,900
18/06/11 1,700 1,710 1,700 1,710 +12 +0.7 2,800
18/06/08 1,700 1,705 1,696 1,698 -1 -0.1 8,200
18/06/07 1,694 1,705 1,694 1,699 +6 +0.4 3,000
18/06/06 1,693 1,700 1,692 1,693 +2 +0.1 4,600
18/06/05 1,704 1,713 1,690 1,691 -9 -0.5 7,200
18/06/04 1,716 1,717 1,700 1,700 -10 -0.6 8,500
18/06/01 1,717 1,717 1,710 1,710 +2 +0.1 2,900
18/05/31 1,717 1,717 1,703 1,708 -2 -0.1 2,200
18/05/30 1,700 1,715 1,670 1,710 +2 +0.1 8,200
18/05/29 1,717 1,720 1,708 1,708 -9 -0.5 900
18/05/28 1,728 1,728 1,717 1,717 -3 -0.2 3,400
18/05/25 1,711 1,720 1,705 1,720 +10 +0.6 2,600
18/05/24 1,711 1,712 1,710 1,710 -1 -0.1 1,000
18/05/23 1,714 1,715 1,706 1,711 -9 -0.5 4,200
18/05/22 1,721 1,721 1,713 1,720 +13 +0.8 4,100
18/05/21 1,709 1,720 1,705 1,707 +7 +0.4 2,700
18/05/18 1,710 1,710 1,691 1,700 -7 -0.4 4,200
18/05/17 1,705 1,717 1,705 1,707 +7 +0.4 5,500
18/05/16 1,700 1,708 1,690 1,700 -12 -0.7 5,500
18/05/15 1,700 1,718 1,700 1,712 +13 +0.8 9,000

日経平均