9899 ジョリーパスタ 東証2 11:13
1,390円
前日比
-2 (-0.14%)
比較される銘柄: サトRSココスジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.7 3.76 0.58 8.18
決算発表予定日  2017/02/13
昨年来高値: 1,430 (17/01/12)
昨年来安値: 1,105 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,393 1,393 1,387 1,390 -2 -0.1 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,392 1,392 1,383 1,392 +4 +0.3 4,100
17/01/20 1,393 1,393 1,383 1,388 +1 +0.1 3,100
17/01/19 1,384 1,400 1,384 1,387 +10 +0.7 7,200
17/01/18 1,386 1,386 1,371 1,377 -13 -0.9 13,000
17/01/17 1,395 1,397 1,386 1,390 -13 -0.9 10,100
17/01/16 1,419 1,420 1,402 1,403 -17 -1.2 11,400
17/01/13 1,420 1,424 1,415 1,420 0 0.0 9,600
17/01/12 1,429 1,430 1,415 1,420 -2 -0.1 16,300
17/01/11 1,400 1,422 1,400 1,422 +23 +1.6 15,300
17/01/10 1,379 1,414 1,376 1,399 +28 +2.0 20,000
17/01/06 1,356 1,379 1,355 1,371 +14 +1.0 13,400
17/01/05 1,346 1,357 1,345 1,357 +11 +0.8 7,800
17/01/04 1,319 1,350 1,319 1,346 +24 +1.8 15,000
16/12/30 1,314 1,322 1,311 1,322 +11 +0.8 8,300
16/12/29 1,316 1,320 1,311 1,311 -5 -0.4 7,900
16/12/28 1,305 1,318 1,305 1,316 +10 +0.8 5,900
16/12/27 1,308 1,314 1,306 1,306 -2 -0.2 11,700
16/12/26 1,308 1,311 1,305 1,308 0 0.0 10,400
16/12/22 1,308 1,308 1,300 1,308 +6 +0.5 5,600
16/12/21 1,301 1,306 1,301 1,302 +4 +0.3 4,600
16/12/20 1,305 1,306 1,298 1,298 -3 -0.2 8,300
16/12/19 1,303 1,306 1,300 1,301 0 0.0 5,800
16/12/16 1,301 1,305 1,300 1,301 -2 -0.2 6,700
16/12/15 1,304 1,304 1,296 1,303 +2 +0.2 5,400
16/12/14 1,300 1,303 1,300 1,301 +1 +0.1 6,800
16/12/13 1,302 1,307 1,300 1,300 -1 -0.1 7,600
16/12/12 1,302 1,309 1,300 1,301 -7 -0.5 8,100
16/12/09 1,310 1,310 1,301 1,308 +7 +0.5 5,000
16/12/08 1,311 1,311 1,300 1,301 -1 -0.1 5,200

日経平均