9899 ジョリーパスタ 東証2 15:00
1,597円
前日比
0 (0.00%)
比較される銘柄: サトRSココスジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
39.9 4.26 0.50 11.00
昨年来高値: 1,597 (17/02/23)
昨年来安値: 1,105 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,597 1,598 1,590 1,597 0 0.0 17,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,573 1,597 1,568 1,597 +36 +2.3 18,100
17/02/22 1,530 1,577 1,530 1,561 +32 +2.1 16,400
17/02/21 1,505 1,536 1,505 1,529 +24 +1.6 15,100
17/02/20 1,491 1,505 1,491 1,505 +13 +0.9 5,200
17/02/17 1,491 1,498 1,491 1,492 -5 -0.3 4,500
17/02/16 1,500 1,500 1,484 1,497 -3 -0.2 10,000
17/02/15 1,468 1,500 1,468 1,500 +32 +2.2 15,100
17/02/14 1,440 1,477 1,440 1,468 +35 +2.4 16,000
17/02/13 1,424 1,438 1,421 1,433 +9 +0.6 11,000
17/02/10 1,420 1,425 1,417 1,424 +4 +0.3 9,700
17/02/09 1,423 1,423 1,418 1,420 0 0.0 2,300
17/02/08 1,419 1,420 1,415 1,420 +5 +0.4 4,600
17/02/07 1,419 1,419 1,415 1,415 0 0.0 2,500
17/02/06 1,415 1,420 1,411 1,415 0 0.0 5,100
17/02/03 1,413 1,420 1,411 1,415 +5 +0.4 3,400
17/02/02 1,412 1,417 1,410 1,410 -1 -0.1 5,900
17/02/01 1,408 1,422 1,408 1,411 +2 +0.1 2,500
17/01/31 1,419 1,420 1,409 1,409 -10 -0.7 3,700
17/01/30 1,424 1,427 1,418 1,419 -5 -0.4 6,600
17/01/27 1,424 1,428 1,421 1,424 +4 +0.3 6,300
17/01/26 1,423 1,424 1,417 1,420 +10 +0.7 8,900
17/01/25 1,389 1,411 1,389 1,410 +20 +1.4 10,400
17/01/24 1,393 1,393 1,387 1,390 -2 -0.1 5,500
17/01/23 1,392 1,392 1,383 1,392 +4 +0.3 4,100
17/01/20 1,393 1,393 1,383 1,388 +1 +0.1 3,100
17/01/19 1,384 1,400 1,384 1,387 +10 +0.7 7,200
17/01/18 1,386 1,386 1,371 1,377 -13 -0.9 13,000
17/01/17 1,395 1,397 1,386 1,390 -13 -0.9 10,100
17/01/16 1,419 1,420 1,402 1,403 -17 -1.2 11,400

日経平均