52週高値 | 1,200 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,077 | 951 | 1,010 | -51 | -4.8 | 113,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | +1.9 | 738 | 3,900 | 0 | 2,300 | - | |
728 | -0.5 | 730 | 7,600 | 0 | 2,600 | - | |
732 | +0.4 | 732 | 7,500 | 0 | 2,200 | - | |
729 | -0.5 | 741 | 8,400 | 0 | 2,200 | - | |
733 | +0.7 | 734 | 14,600 | 0 | 3,000 | - | |
728 | -6.3 | 740 | 13,500 | 0 | 1,400 | - | |
777 | +0.9 | 772 | 1,500 | 0 | 1,400 | - | |
770 | -1.0 | 775 | 4,200 | 0 | 1,400 | - | |
778 | +7.3 | 756 | 7,300 | 0 | 2,900 | - | |
725 | -2.9 | 724 | 1,400 | - | - | - | |
747 | +1.9 | 716 | 5,000 | 0 | 1,400 | - | |
733 | -4.8 | 774 | 17,200 | 0 | 1,800 | - | |
770 | +0.7 | 778 | 8,900 | 0 | 4,400 | - | |
765 | +4.2 | 749 | 3,100 | 0 | 2,200 | - | |
734 | -4.7 | 741 | 9,100 | 0 | 1,900 | - | |
770 | -1.2 | 780 | 1,300 | 0 | 1,800 | - | |
779 | +2.8 | 774 | 7,500 | 0 | 1,600 | - | |
758 | +2.4 | 752 | 4,000 | 0 | 3,300 | - | |
740 | +3.8 | 725 | 2,100 | 0 | 2,300 | - | |
713 | -5.7 | 726 | 11,200 | 0 | 2,400 | - | |
756 | -5.6 | 779 | 11,100 | 0 | 2,700 | - | |
801 | +2.8 | 816 | 8,600 | 0 | 4,800 | - | |
779 | -0.4 | 781 | 3,500 | 0 | 4,000 | - | |
782 | -1.5 | 793 | 7,300 | 0 | 3,500 | - | |
794 | +0.5 | 795 | 4,800 | 0 | 4,100 | - | |
790 | +5.3 | 781 | 5,400 | 0 | 5,200 | - | |
750 | -2.5 | 764 | 5,000 | 0 | 5,000 | - | |
769 | +1.5 | 769 | 1,000 | 0 | 4,800 | - | |
758 | +0.3 | 756 | 1,500 | 0 | 5,200 | - | |
756 | - | 763 | 5,600 | 0 | 5,400 | - |