52週高値 | 1,345 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,265 | 年初来安値 | 1,096 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,134 | 1,100 | 1,104 | -1 | -0.1 | 137,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +4.4 | 629 | 176,500 | 0 | 384,800 | - | |
612 | +1.5 | 610 | 61,200 | 0 | 384,100 | - | |
603 | +0.5 | 616 | 196,900 | 0 | 383,200 | - | |
600 | -2.6 | 607 | 159,900 | 200 | 385,200 | 1,926 | |
616 | +4.2 | 602 | 114,700 | 0 | 411,400 | - | |
591 | +5.5 | 581 | 144,800 | 0 | 399,000 | - | |
560 | +7.3 | 557 | 202,600 | 0 | 403,900 | - | |
522 | -3.2 | 513 | 46,600 | - | - | - | |
539 | +1.7 | 509 | 387,700 | 0 | 380,700 | - | |
530 | -10.8 | 546 | 677,400 | 0 | 490,900 | - | |
594 | -3.4 | 592 | 307,800 | 0 | 603,700 | - | |
615 | -4.1 | 633 | 321,900 | 0 | 614,000 | - | |
641 | +2.1 | 640 | 202,600 | 0 | 608,300 | - | |
628 | -0.5 | 628 | 253,100 | 0 | 626,100 | - | |
631 | -6.2 | 647 | 233,200 | 0 | 658,100 | - | |
673 | -5.5 | 678 | 403,600 | 0 | 647,400 | - | |
712 | +9.2 | 662 | 491,600 | 0 | 646,800 | - | |
652 | -12.2 | 694 | 520,600 | 0 | 658,000 | - | |
743 | -0.1 | 756 | 521,000 | 0 | 690,700 | - | |
744 | +1.9 | 720 | 558,000 | 0 | 599,500 | - | |
730 | -6.8 | 762 | 410,600 | 0 | 534,000 | - | |
783 | +0.1 | 772 | 336,500 | 0 | 556,800 | - | |
782 | -0.1 | 784 | 164,900 | 0 | 505,200 | - | |
783 | +1.0 | 774 | 200,300 | 0 | 498,600 | - | |
775 | -5.1 | 790 | 244,800 | 0 | 482,800 | - | |
817 | +0.1 | 820 | 343,900 | 1,200 | 464,100 | 386 | |
816 | +8.4 | 796 | 502,800 | 0 | 423,500 | - | |
753 | -5.0 | 753 | 420,700 | 0 | 424,800 | - | |
793 | -2.9 | 803 | 451,900 | 0 | 482,900 | - | |
817 | - | 791 | 1,164,300 | 3,200 | 520,400 | 162 |