52週高値 | 1,024 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 865 | 852 | 861 | +11 | +1.3 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 959 | 905 | 929 | -30 | -3.1 | 293,000 | |
975 | 985 | 952 | 959 | -16 | -1.6 | 156,100 | |
980 | 1,016 | 975 | 975 | -3 | -0.3 | 148,400 | |
961 | 1,006 | 900 | 978 | +10 | +1.0 | 310,300 | |
932 | 982 | 906 | 968 | +41 | +4.4 | 119,100 | |
892 | 938 | 892 | 927 | +38 | +4.3 | 68,400 | |
882 | 898 | 854 | 889 | +9 | +1.0 | 63,800 | |
861 | 884 | 852 | 880 | +24 | +2.8 | 69,600 | |
814 | 856 | 810 | 856 | +49 | +6.1 | 79,100 | |
796 | 812 | 795 | 807 | +11 | +1.4 | 30,500 | |
795 | 804 | 790 | 796 | -1 | -0.1 | 23,100 | |
800 | 802 | 792 | 797 | +6 | +0.8 | 23,400 | |
805 | 808 | 791 | 791 | -2 | -0.3 | 38,600 | |
785 | 803 | 785 | 793 | +8 | +1.0 | 51,500 | |
770 | 790 | 768 | 785 | +15 | +1.9 | 43,400 | |
778 | 794 | 769 | 770 | -9 | -1.2 | 55,700 | |
766 | 820 | 766 | 779 | +11 | +1.4 | 296,900 | |
750 | 768 | 750 | 768 | +18 | +2.4 | 66,100 | |
751 | 756 | 748 | 750 | 0 | 0.0 | 38,600 | |
735 | 753 | 733 | 750 | +19 | +2.6 | 30,800 | |
730 | 737 | 727 | 731 | +5 | +0.7 | 27,900 | |
745 | 746 | 726 | 726 | -12 | -1.6 | 36,100 | |
759 | 762 | 730 | 738 | -16 | -2.1 | 42,300 | |
762 | 769 | 750 | 754 | -8 | -1.0 | 41,800 | |
747 | 762 | 745 | 762 | +17 | +2.3 | 42,200 | |
746 | 748 | 742 | 745 | -1 | -0.1 | 11,500 | |
736 | 749 | 735 | 746 | +12 | +1.6 | 78,300 | |
728 | 735 | 728 | 734 | +7 | +1.0 | 33,900 | |
722 | 732 | 722 | 727 | +6 | +0.8 | 37,100 | |
722 | 745 | 721 | 721 | -1 | -0.1 | 150,700 |