9826 JEUGIA 東証2 14:41
1,335円
前日比
+5 (+0.38%)
比較される銘柄: トップカルチテイツーまんだらけ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.6 0.48 2.25
決算発表予定日  2018/07/30
年初来高値: 1,395 (18/01/16)
年初来安値: 1,321 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,331 1,335 1,331 1,335 +5 +0.4 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,330 1,330 1,330 1,330 200
18/07/11 1,330 0
18/07/10 1,330 1,330 1,330 1,330 1,000
18/07/09 1,327 0
18/07/06 1,327 1,327 1,327 1,327 -3 -0.2 100
18/07/05 1,345 1,345 1,330 1,330 -5 -0.4 1,400
18/07/04 1,335 1,335 1,335 1,335 400
18/07/03 1,354 0
18/07/02 1,354 1,354 1,354 1,354 +19 +1.4 100
18/06/29 1,322 1,335 1,322 1,335 2,600
18/06/28 1,340 0
18/06/27 1,340 1,340 1,340 1,340 +5 +0.4 600
18/06/26 1,325 1,335 1,325 1,335 +10 +0.8 300
18/06/25 1,330 1,330 1,325 1,325 -26 -1.9 2,100
18/06/22 1,352 1,357 1,351 1,351 -1 -0.1 300
18/06/21 1,357 1,357 1,352 1,352 -5 -0.4 200
18/06/20 1,357 1,357 1,357 1,357 +2 +0.1 100
18/06/19 1,355 1,355 1,355 1,355 0 0.0 100
18/06/18 1,358 1,358 1,355 1,355 +5 +0.4 400
18/06/15 1,350 1,350 1,350 1,350 200
18/06/14 1,358 0
18/06/13 1,358 1,358 1,358 1,358 100
18/06/12 1,366 0
18/06/11 1,366 0
18/06/08 1,366 0
18/06/07 1,366 1,366 1,366 1,366 +19 +1.4 300
18/06/06 1,347 1,347 1,347 1,347 -12 -0.9 200
18/06/05 1,359 1,359 1,359 1,359 +13 +1.0 200
18/06/04 1,346 1,346 1,346 1,346 -22 -1.6 100

日経平均