52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,600 | 5,300 | 5,360 | +90 | +1.7 | 285,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | +6.9 | 1,335 | 146,200 | 4,000 | 16,800 | 4.20 | |
1,278 | +2.2 | 1,282 | 87,600 | 4,200 | 14,500 | 3.45 | |
1,250 | -0.3 | 1,265 | 115,400 | 6,600 | 14,900 | 2.26 | |
1,254 | -4.1 | 1,267 | 123,800 | 4,400 | 13,800 | 3.14 | |
1,308 | -6.4 | 1,334 | 69,400 | 5,700 | 9,000 | 1.58 | |
1,397 | -1.3 | 1,404 | 86,600 | 9,000 | 8,200 | 0.91 | |
1,415 | +3.6 | 1,396 | 142,200 | 10,000 | 8,000 | 0.80 | |
1,366 | -0.9 | 1,360 | 18,000 | - | - | - | |
1,379 | +1.8 | 1,312 | 118,800 | 9,200 | 8,400 | 0.91 | |
1,355 | -6.9 | 1,407 | 171,600 | 12,200 | 14,600 | 1.20 | |
1,455 | +11.2 | 1,400 | 348,800 | 11,900 | 17,900 | 1.50 | |
1,309 | -1.9 | 1,329 | 101,000 | 3,400 | 18,600 | 5.47 | |
1,334 | +4.6 | 1,303 | 94,000 | 3,700 | 21,000 | 5.68 | |
1,275 | +0.2 | 1,264 | 40,600 | 4,400 | 23,500 | 5.34 | |
1,272 | -1.6 | 1,276 | 96,600 | 4,000 | 24,100 | 6.03 | |
1,293 | +0.9 | 1,276 | 105,000 | 4,800 | 24,800 | 5.17 | |
1,282 | -1.8 | 1,286 | 260,200 | 8,000 | 24,900 | 3.11 | |
1,306 | -3.8 | 1,320 | 417,400 | 216,200 | 54,800 | 0.25 | |
1,358 | -6.2 | 1,389 | 460,000 | 149,300 | 35,400 | 0.24 | |
1,448 | -4.4 | 1,465 | 185,800 | 35,800 | 29,600 | 0.83 | |
1,515 | -3.5 | 1,541 | 135,400 | 15,900 | 19,100 | 1.20 | |
1,570 | +2.1 | 1,572 | 113,600 | 6,100 | 25,400 | 4.16 | |
1,537 | +5.2 | 1,482 | 103,000 | 4,400 | 28,300 | 6.43 | |
1,461 | -3.1 | 1,465 | 111,200 | 3,600 | 24,100 | 6.69 | |
1,507 | -1.6 | 1,537 | 98,600 | 4,300 | 22,200 | 5.16 | |
1,532 | +2.5 | 1,511 | 74,600 | 5,500 | 23,100 | 4.20 | |
1,495 | -0.5 | 1,499 | 49,200 | 6,200 | 19,500 | 3.15 | |
1,502 | -1.6 | 1,511 | 40,200 | 6,400 | 18,900 | 2.95 | |
1,527 | - | 1,547 | 43,600 | 5,800 | 19,300 | 3.33 |