52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,128 | 1,070 | 1,100 | +20 | +1.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,023 | 1,981 | 1,992 | +11 | +0.6 | 2,300 | |
1,975 | 1,981 | 1,974 | 1,981 | +6 | +0.3 | 1,600 | |
2,087 | 2,087 | 1,930 | 1,975 | -62 | -3.0 | 1,400 | |
2,014 | 2,037 | 2,014 | 2,037 | +24 | +1.2 | 900 | |
2,100 | 2,102 | 2,012 | 2,013 | -87 | -4.1 | 1,600 | |
2,021 | 2,150 | 2,021 | 2,100 | +80 | +4.0 | 800 | |
1,990 | 2,084 | 1,990 | 2,020 | - | - | 1,400 | |
- | - | - | 1,993 | - | - | 0 | |
1,995 | 1,996 | 1,993 | 1,993 | -102 | -4.9 | 1,900 | |
2,120 | 2,120 | 2,093 | 2,095 | -25 | -1.2 | 4,700 | |
2,103 | 2,120 | 2,098 | 2,120 | +16 | +0.8 | 1,300 | |
2,160 | 2,160 | 2,099 | 2,104 | -56 | -2.6 | 5,300 | |
2,100 | 2,184 | 2,100 | 2,160 | +60 | +2.9 | 2,900 | |
2,100 | 2,119 | 2,100 | 2,100 | 0 | 0.0 | 1,300 | |
2,109 | 2,110 | 2,100 | 2,100 | -9 | -0.4 | 3,000 | |
2,100 | 2,150 | 2,080 | 2,109 | -88 | -4.0 | 7,000 | |
2,110 | 2,197 | 2,110 | 2,197 | +79 | +3.7 | 800 | |
2,100 | 2,118 | 2,100 | 2,118 | -18 | -0.8 | 2,100 | |
2,171 | 2,171 | 2,136 | 2,136 | -62 | -2.8 | 200 | |
2,177 | 2,198 | 2,151 | 2,198 | +11 | +0.5 | 1,300 | |
2,236 | 2,250 | 2,148 | 2,187 | -53 | -2.4 | 1,900 | |
2,199 | 2,242 | 2,192 | 2,240 | +40 | +1.8 | 700 | |
2,131 | 2,250 | 2,131 | 2,200 | +19 | +0.9 | 3,400 | |
2,127 | 2,254 | 2,100 | 2,181 | +53 | +2.5 | 2,200 | |
2,030 | 2,289 | 2,030 | 2,128 | +67 | +3.3 | 3,500 | |
2,018 | 2,109 | 2,001 | 2,061 | +43 | +2.1 | 7,200 | |
1,994 | 2,020 | 1,978 | 2,018 | +43 | +2.2 | 6,400 | |
2,098 | 2,098 | 1,907 | 1,975 | -128 | -6.1 | 11,100 | |
2,560 | 2,599 | 2,099 | 2,103 | -466 | -18.1 | 45,100 | |
2,620 | 2,620 | 2,532 | 2,569 | - | - | 2,000 |